2015-10-03T12:57:00.038Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.884 34.731 1504.3192 13:58:54.80M 2015-10-03T12:57:00.205Z|I-OCEAN7-304-XXXX| 25.12 14.233 41.884 34.731 1504.3184 13:58:55.02M 2015-10-03T12:57:00.410Z|I-OCEAN7-304-XXXX| 25.12 14.233 41.884 34.731 1504.3182 13:58:55.22M 2015-10-03T12:57:00.615Z|I-OCEAN7-304-XXXX| 25.12 14.233 41.884 34.731 1504.3185 13:58:55.42M 2015-10-03T12:57:00.838Z|I-OCEAN7-304-XXXX| 25.11 14.233 41.884 34.731 1504.3185 13:58:55.62M 2015-10-03T12:57:01.038Z|I-OCEAN7-304-XXXX| 25.11 14.233 41.884 34.731 1504.3186 13:58:55.83M 2015-10-03T12:57:01.225Z|I-OCEAN7-304-XXXX| 25.09 14.233 41.884 34.732 1504.3187 13:58:56.04M 2015-10-03T12:57:01.425Z|I-OCEAN7-304-XXXX| 25.11 14.233 41.884 34.732 1504.3188 13:58:56.24M 2015-10-03T12:57:01.625Z|I-OCEAN7-304-XXXX| 25.10 14.233 41.884 34.732 1504.3181 13:58:56.43M 2015-10-03T12:57:01.830Z|I-OCEAN7-304-XXXX| 25.10 14.233 41.883 34.731 1504.3175 13:58:56.63M 2015-10-03T12:57:02.035Z|I-OCEAN7-304-XXXX| 25.10 14.233 41.883 34.731 1504.3170 13:58:56.83M 2015-10-03T12:57:02.242Z|I-OCEAN7-304-XXXX| 25.10 14.233 41.883 34.731 1504.3170 13:58:57.05M 2015-10-03T12:57:02.440Z|I-OCEAN7-304-XXXX| 25.12 14.233 41.883 34.731 1504.3174 13:58:57.25M 2015-10-03T12:57:02.645Z|I-OCEAN7-304-XXXX| 25.10 14.233 41.883 34.731 1504.3173 13:58:57.45M 2015-10-03T12:57:02.846Z|I-OCEAN7-304-XXXX| 25.11 14.233 41.883 34.731 1504.3180 13:58:57.65M 2015-10-03T12:57:03.051Z|I-OCEAN7-304-XXXX| 25.11 14.234 41.883 34.730 1504.3184 13:58:57.85M 2015-10-03T12:57:03.255Z|I-OCEAN7-304-XXXX| 25.14 14.234 41.883 34.730 1504.3188 13:58:58.07M 2015-10-03T12:57:03.455Z|I-OCEAN7-304-XXXX| 25.10 14.234 41.883 34.730 1504.3187 13:58:58.27M 2015-10-03T12:57:03.661Z|I-OCEAN7-304-XXXX| 25.11 14.234 41.883 34.730 1504.3188 13:58:58.46M 2015-10-03T12:57:03.865Z|I-OCEAN7-304-XXXX| 25.10 14.234 41.883 34.730 1504.3190 13:58:58.66M 2015-10-03T12:57:04.065Z|I-OCEAN7-304-XXXX| 25.14 14.234 41.883 34.731 1504.3197 13:58:58.86M 2015-10-03T12:57:04.270Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.883 34.730 1504.3197 13:58:59.08M 2015-10-03T12:57:04.470Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.884 34.731 1504.3208 13:58:59.28M 2015-10-03T12:57:04.676Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.884 34.730 1504.3214 13:58:59.48M 2015-10-03T12:57:04.876Z|I-OCEAN7-304-XXXX| 25.10 14.232 41.885 34.734 1504.3154 13:58:59.68M 2015-10-03T12:57:05.080Z|I-OCEAN7-304-XXXX| 25.11 14.232 41.885 34.734 1504.3159 13:58:59.88M 2015-10-03T12:57:05.301Z|I-OCEAN7-304-XXXX| 25.09 14.231 41.885 34.735 1504.3157 13:59:00.09M 2015-10-03T12:57:05.486Z|I-OCEAN7-304-XXXX| 25.09 14.231 41.886 34.735 1504.3160 13:59:00.31M 2015-10-03T12:57:05.691Z|I-OCEAN7-304-XXXX| 25.09 14.231 41.886 34.735 1504.3162 13:59:00.49M 2015-10-03T12:57:05.891Z|I-OCEAN7-304-XXXX| 25.09 14.231 41.886 34.735 1504.3158 13:59:00.69M 2015-10-03T12:57:06.096Z|I-OCEAN7-304-XXXX| 25.03 14.231 41.886 34.735 1504.3151 13:59:00.89M 2015-10-03T12:57:06.301Z|I-OCEAN7-304-XXXX| 25.10 14.231 41.886 34.735 1504.3164 13:59:01.11M 2015-10-03T12:57:06.501Z|I-OCEAN7-304-XXXX| 25.10 14.232 41.886 34.735 1504.3169 13:59:01.31M 2015-10-03T12:57:06.706Z|I-OCEAN7-304-XXXX| 25.09 14.232 41.885 34.734 1504.3177 13:59:01.51M 2015-10-03T12:57:06.906Z|I-OCEAN7-304-XXXX| 25.09 14.233 41.885 34.733 1504.3181 13:59:01.71M 2015-10-03T12:57:07.111Z|I-OCEAN7-304-XXXX| 25.08 14.233 41.885 34.733 1504.3186 13:59:01.91M 2015-10-03T12:57:07.318Z|I-OCEAN7-304-XXXX| 25.08 14.233 41.886 34.733 1504.3195 13:59:02.13M 2015-10-03T12:57:07.516Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.882 34.729 1504.3163 13:59:02.33M 2015-10-03T12:57:07.721Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.881 34.728 1504.3167 13:59:02.52M 2015-10-03T12:57:07.921Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.881 34.728 1504.3182 13:59:02.72M 2015-10-03T12:57:08.126Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.881 34.728 1504.3187 13:59:02.92M 2015-10-03T12:57:08.326Z|I-OCEAN7-304-XXXX| 25.09 14.235 41.881 34.728 1504.3182 13:59:03.14M 2015-10-03T12:57:08.531Z|I-OCEAN7-304-XXXX| 25.09 14.235 41.880 34.727 1504.3175 13:59:03.34M 2015-10-03T12:57:08.758Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.879 34.726 1504.3176 13:59:03.54M 2015-10-03T12:57:08.936Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.879 34.725 1504.3167 13:59:03.74M 2015-10-03T12:57:09.141Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.879 34.726 1504.3158 13:59:03.94M 2015-10-03T12:57:09.358Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.879 34.726 1504.3159 13:59:04.16M 2015-10-03T12:57:09.546Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.880 34.727 1504.3164 13:59:04.35M 2015-10-03T12:57:09.766Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.881 34.727 1504.3170 13:59:04.55M 2015-10-03T12:57:09.951Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.881 34.728 1504.3185 13:59:04.77M 2015-10-03T12:57:10.156Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.882 34.728 1504.3193 13:59:04.95M 2015-10-03T12:57:10.361Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.883 34.729 1504.3202 13:59:05.17M 2015-10-03T12:57:10.561Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.883 34.730 1504.3204 13:59:05.37M 2015-10-03T12:57:10.766Z|I-OCEAN7-304-XXXX| 25.11 14.234 41.884 34.730 1504.3202 13:59:05.57M 2015-10-03T12:57:10.971Z|I-OCEAN7-304-XXXX| 25.10 14.234 41.883 34.730 1504.3192 13:59:05.77M 2015-10-03T12:57:11.171Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.883 34.730 1504.3192 13:59:05.97M 2015-10-03T12:57:11.376Z|I-OCEAN7-304-XXXX| 25.15 14.234 41.883 34.730 1504.3203 13:59:06.19M 2015-10-03T12:57:11.581Z|I-OCEAN7-304-XXXX| 25.11 14.234 41.884 34.731 1504.3209 13:59:06.39M 2015-10-03T12:57:11.781Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.885 34.731 1504.3214 13:59:06.58M 2015-10-03T12:57:11.986Z|I-OCEAN7-304-XXXX| 25.10 14.234 41.885 34.731 1504.3217 13:59:06.78M 2015-10-03T12:57:12.186Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.886 34.732 1504.3241 13:59:07.00M 2015-10-03T12:57:12.391Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.886 34.731 1504.3248 13:59:07.20M 2015-10-03T12:57:12.596Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.886 34.732 1504.3250 13:59:07.40M 2015-10-03T12:57:12.796Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.886 34.732 1504.3252 13:59:07.60M 2015-10-03T12:57:13.001Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.886 34.732 1504.3251 13:59:07.79M 2015-10-03T12:57:13.201Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.886 34.732 1504.3254 13:59:08.02M 2015-10-03T12:57:13.406Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.886 34.732 1504.3256 13:59:08.21M 2015-10-03T12:57:13.611Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.886 34.732 1504.3264 13:59:08.41M 2015-10-03T12:57:13.811Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.887 34.732 1504.3271 13:59:08.61M 2015-10-03T12:57:14.016Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.887 34.732 1504.3276 13:59:08.81M 2015-10-03T12:57:14.236Z|I-OCEAN7-304-XXXX| 25.09 14.236 41.888 34.733 1504.3274 13:59:09.03M 2015-10-03T12:57:14.421Z|I-OCEAN7-304-XXXX| 25.09 14.235 41.888 34.734 1504.3276 13:59:09.25M 2015-10-03T12:57:14.621Z|I-OCEAN7-304-XXXX| 25.09 14.235 41.888 34.734 1504.3275 13:59:09.43M 2015-10-03T12:57:14.826Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.889 34.734 1504.3285 13:59:09.63M 2015-10-03T12:57:15.038Z|I-OCEAN7-304-XXXX| 25.10 14.235 41.889 34.735 1504.3285 13:59:09.83M 2015-10-03T12:57:15.231Z|I-OCEAN7-304-XXXX| 25.10 14.235 41.889 34.735 1504.3279 13:59:10.04M 2015-10-03T12:57:15.436Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.889 34.735 1504.3275 13:59:10.24M 2015-10-03T12:57:15.636Z|I-OCEAN7-304-XXXX| 25.08 14.235 41.888 34.734 1504.3268 13:59:10.44M 2015-10-03T12:57:15.841Z|I-OCEAN7-304-XXXX| 25.08 14.235 41.888 34.734 1504.3265 13:59:10.64M 2015-10-03T12:57:16.042Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.888 34.733 1504.3263 13:59:10.84M 2015-10-03T12:57:16.246Z|I-OCEAN7-304-XXXX| 25.08 14.235 41.887 34.733 1504.3250 13:59:11.06M 2015-10-03T12:57:16.451Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.887 34.732 1504.3252 13:59:11.26M 2015-10-03T12:57:16.656Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.886 34.732 1504.3250 13:59:11.46M 2015-10-03T12:57:16.856Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.886 34.732 1504.3237 13:59:11.66M 2015-10-03T12:57:17.061Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.886 34.732 1504.3237 13:59:11.86M 2015-10-03T12:57:17.261Z|I-OCEAN7-304-XXXX| 25.08 14.235 41.886 34.732 1504.3237 13:59:12.08M 2015-10-03T12:57:17.466Z|I-OCEAN7-304-XXXX| 25.08 14.235 41.885 34.731 1504.3237 13:59:12.27M 2015-10-03T12:57:17.666Z|I-OCEAN7-304-XXXX| 25.11 14.233 41.885 34.733 1504.3184 13:59:12.47M 2015-10-03T12:57:17.871Z|I-OCEAN7-304-XXXX| 25.11 14.233 41.885 34.733 1504.3179 13:59:12.67M 2015-10-03T12:57:18.076Z|I-OCEAN7-304-XXXX| 25.11 14.233 41.884 34.732 1504.3165 13:59:12.87M 2015-10-03T12:57:18.276Z|I-OCEAN7-304-XXXX| 25.11 14.233 41.883 34.731 1504.3168 13:59:13.09M 2015-10-03T12:57:18.481Z|I-OCEAN7-304-XXXX| 25.11 14.233 41.883 34.731 1504.3164 13:59:13.29M 2015-10-03T12:57:18.701Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.883 34.731 1504.3158 13:59:13.49M 2015-10-03T12:57:18.886Z|I-OCEAN7-304-XXXX| 25.09 14.233 41.883 34.731 1504.3163 13:59:13.70M 2015-10-03T12:57:19.118Z|I-OCEAN7-304-XXXX| 25.11 14.233 41.883 34.731 1504.3167 13:59:13.89M 2015-10-03T12:57:19.291Z|I-OCEAN7-304-XXXX| 25.12 14.233 41.883 34.731 1504.3171 13:59:14.10M 2015-10-03T12:57:19.496Z|I-OCEAN7-304-XXXX| 25.12 14.233 41.883 34.731 1504.3170 13:59:14.30M 2015-10-03T12:57:19.701Z|I-OCEAN7-304-XXXX| 25.12 14.233 41.883 34.730 1504.3176 13:59:14.50M 2015-10-03T12:57:19.918Z|I-OCEAN7-304-XXXX| 25.13 14.234 41.883 34.730 1504.3182 13:59:14.70M 2015-10-03T12:57:20.106Z|I-OCEAN7-304-XXXX| 25.16 14.234 41.883 34.730 1504.3190 13:59:14.90M 2015-10-03T12:57:20.306Z|I-OCEAN7-304-XXXX| 25.10 14.234 41.883 34.730 1504.3180 13:59:15.12M 2015-10-03T12:57:20.511Z|I-OCEAN7-304-XXXX| 25.10 14.234 41.882 34.729 1504.3181 13:59:15.32M 2015-10-03T12:57:20.711Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.883 34.729 1504.3193 13:59:15.52M 2015-10-03T12:57:20.916Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.883 34.730 1504.3198 13:59:15.72M 2015-10-03T12:57:21.121Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.884 34.730 1504.3210 13:59:15.91M 2015-10-03T12:57:21.323Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.884 34.731 1504.3208 13:59:16.13M 2015-10-03T12:57:21.526Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.885 34.731 1504.3206 13:59:16.33M 2015-10-03T12:57:21.731Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.885 34.731 1504.3203 13:59:16.53M 2015-10-03T12:57:21.931Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.884 34.731 1504.3206 13:59:16.73M 2015-10-03T12:57:22.136Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.883 34.730 1504.3198 13:59:16.93M 2015-10-03T12:57:22.336Z|I-OCEAN7-304-XXXX| 25.11 14.234 41.883 34.730 1504.3195 13:59:17.15M 2015-10-03T12:57:22.541Z|I-OCEAN7-304-XXXX| 25.14 14.234 41.882 34.729 1504.3197 13:59:17.35M 2015-10-03T12:57:22.746Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.882 34.729 1504.3181 13:59:17.55M 2015-10-03T12:57:22.946Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.882 34.729 1504.3184 13:59:17.75M 2015-10-03T12:57:23.161Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.883 34.729 1504.3185 13:59:17.94M 2015-10-03T12:57:23.351Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.883 34.729 1504.3190 13:59:18.18M 2015-10-03T12:57:23.556Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.882 34.729 1504.3187 13:59:18.36M 2015-10-03T12:57:23.761Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.882 34.729 1504.3182 13:59:18.56M 2015-10-03T12:57:23.997Z|I-OCEAN7-304-XXXX| 25.10 14.234 41.882 34.729 1504.3184 13:59:18.76M 2015-10-03T12:57:24.166Z|I-OCEAN7-304-XXXX| 25.10 14.234 41.882 34.729 1504.3176 13:59:18.96M 2015-10-03T12:57:24.366Z|I-OCEAN7-304-XXXX| 25.10 14.234 41.882 34.729 1504.3165 13:59:19.18M 2015-10-03T12:57:24.571Z|I-OCEAN7-304-XXXX| 25.11 14.234 41.881 34.728 1504.3158 13:59:19.38M 2015-10-03T12:57:24.776Z|I-OCEAN7-304-XXXX| 25.11 14.234 41.881 34.728 1504.3156 13:59:19.58M 2015-10-03T12:57:24.976Z|I-OCEAN7-304-XXXX| 25.11 14.233 41.881 34.729 1504.3156 13:59:19.78M 2015-10-03T12:57:25.181Z|I-OCEAN7-304-XXXX| 25.11 14.233 41.882 34.730 1504.3163 13:59:20.00M 2015-10-03T12:57:25.386Z|I-OCEAN7-304-XXXX| 25.11 14.233 41.883 34.730 1504.3171 13:59:20.19M 2015-10-03T12:57:25.581Z|I-OCEAN7-304-XXXX| 25.12 14.233 41.883 34.731 1504.3184 13:59:20.39M 2015-10-03T12:57:25.786Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.884 34.731 1504.3196 13:59:20.59M 2015-10-03T12:57:25.991Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.884 34.730 1504.3206 13:59:20.79M 2015-10-03T12:57:26.196Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.884 34.730 1504.3212 13:59:21.01M 2015-10-03T12:57:26.396Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.884 34.731 1504.3212 13:59:21.21M 2015-10-03T12:57:26.602Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.885 34.731 1504.3220 13:59:21.41M 2015-10-03T12:57:26.807Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.885 34.731 1504.3219 13:59:21.61M 2015-10-03T12:57:27.006Z|I-OCEAN7-304-XXXX| 25.15 14.234 41.884 34.731 1504.3221 13:59:21.81M 2015-10-03T12:57:27.206Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.885 34.731 1504.3228 13:59:22.02M 2015-10-03T12:57:27.411Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.885 34.731 1504.3230 13:59:22.22M 2015-10-03T12:57:27.631Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.885 34.731 1504.3230 13:59:22.42M 2015-10-03T12:57:27.822Z|I-OCEAN7-304-XXXX| 25.10 14.235 41.885 34.731 1504.3223 13:59:22.64M 2015-10-03T12:57:28.027Z|I-OCEAN7-304-XXXX| 25.08 14.235 41.885 34.731 1504.3226 13:59:22.82M 2015-10-03T12:57:28.227Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.885 34.731 1504.3234 13:59:23.04M 2015-10-03T12:57:28.427Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.885 34.731 1504.3234 13:59:23.24M 2015-10-03T12:57:28.632Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.885 34.732 1504.3231 13:59:23.44M 2015-10-03T12:57:28.832Z|I-OCEAN7-304-XXXX| 25.07 14.235 41.885 34.732 1504.3218 13:59:23.64M 2015-10-03T12:57:29.036Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.885 34.732 1504.3212 13:59:23.83M 2015-10-03T12:57:29.242Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.885 34.731 1504.3206 13:59:24.05M 2015-10-03T12:57:29.442Z|I-OCEAN7-304-XXXX| 25.10 14.234 41.884 34.731 1504.3206 13:59:24.25M 2015-10-03T12:57:29.678Z|I-OCEAN7-304-XXXX| 25.10 14.234 41.884 34.731 1504.3203 13:59:24.45M 2015-10-03T12:57:29.852Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.884 34.730 1504.3214 13:59:24.65M 2015-10-03T12:57:30.078Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.884 34.730 1504.3215 13:59:24.85M 2015-10-03T12:57:30.257Z|I-OCEAN7-304-XXXX| 25.09 14.235 41.884 34.730 1504.3210 13:59:25.07M 2015-10-03T12:57:30.457Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.884 34.730 1504.3223 13:59:25.27M 2015-10-03T12:57:30.662Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.884 34.731 1504.3220 13:59:25.47M 2015-10-03T12:57:30.867Z|I-OCEAN7-304-XXXX| 25.08 14.235 41.885 34.731 1504.3223 13:59:25.66M 2015-10-03T12:57:31.067Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.885 34.731 1504.3230 13:59:25.87M 2015-10-03T12:57:31.272Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.885 34.731 1504.3236 13:59:26.08M 2015-10-03T12:57:31.472Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.885 34.730 1504.3243 13:59:26.28M 2015-10-03T12:57:31.677Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.884 34.730 1504.3243 13:59:26.48M 2015-10-03T12:57:31.882Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.885 34.730 1504.3246 13:59:26.68M 2015-10-03T12:57:32.102Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.885 34.730 1504.3248 13:59:26.88M 2015-10-03T12:57:32.287Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.885 34.730 1504.3252 13:59:27.12M 2015-10-03T12:57:32.487Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.885 34.730 1504.3253 13:59:27.30M 2015-10-03T12:57:32.692Z|I-OCEAN7-304-XXXX| 25.05 14.236 41.885 34.731 1504.3239 13:59:27.50M 2015-10-03T12:57:32.897Z|I-OCEAN7-304-XXXX| 25.05 14.235 41.885 34.731 1504.3234 13:59:27.70M 2015-10-03T12:57:33.118Z|I-OCEAN7-304-XXXX| 25.09 14.235 41.885 34.731 1504.3237 13:59:27.90M 2015-10-03T12:57:33.302Z|I-OCEAN7-304-XXXX| 25.09 14.235 41.885 34.731 1504.3234 13:59:28.11M 2015-10-03T12:57:33.507Z|I-OCEAN7-304-XXXX| 25.10 14.235 41.885 34.731 1504.3226 13:59:28.31M 2015-10-03T12:57:33.707Z|I-OCEAN7-304-XXXX| 25.06 14.235 41.884 34.730 1504.3219 13:59:28.51M 2015-10-03T12:57:33.907Z|I-OCEAN7-304-XXXX| 25.06 14.235 41.884 34.730 1504.3215 13:59:28.71M 2015-10-03T12:57:34.112Z|I-OCEAN7-304-XXXX| 25.06 14.235 41.884 34.730 1504.3208 13:59:28.91M 2015-10-03T12:57:34.317Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.884 34.730 1504.3201 13:59:29.13M 2015-10-03T12:57:34.522Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.884 34.731 1504.3201 13:59:29.33M 2015-10-03T12:57:34.722Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.884 34.731 1504.3208 13:59:29.53M 2015-10-03T12:57:34.927Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.884 34.731 1504.3206 13:59:29.73M 2015-10-03T12:57:35.132Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.884 34.731 1504.3204 13:59:29.92M 2015-10-03T12:57:35.332Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.884 34.731 1504.3207 13:59:30.14M 2015-10-03T12:57:35.537Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.884 34.731 1504.3201 13:59:30.34M 2015-10-03T12:57:35.737Z|I-OCEAN7-304-XXXX| 25.10 14.234 41.885 34.731 1504.3209 13:59:30.54M 2015-10-03T12:57:35.942Z|I-OCEAN7-304-XXXX| 25.10 14.234 41.885 34.732 1504.3213 13:59:30.74M 2015-10-03T12:57:36.158Z|I-OCEAN7-304-XXXX| 25.14 14.234 41.886 34.732 1504.3224 13:59:30.94M 2015-10-03T12:57:36.347Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.886 34.732 1504.3220 13:59:31.16M 2015-10-03T12:57:36.567Z|I-OCEAN7-304-XXXX| 25.10 14.234 41.886 34.733 1504.3220 13:59:31.36M 2015-10-03T12:57:36.752Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.886 34.733 1504.3224 13:59:31.57M 2015-10-03T12:57:36.957Z|I-OCEAN7-304-XXXX| 25.11 14.234 41.886 34.733 1504.3230 13:59:31.76M 2015-10-03T12:57:37.157Z|I-OCEAN7-304-XXXX| 25.10 14.234 41.886 34.733 1504.3234 13:59:31.96M 2015-10-03T12:57:37.362Z|I-OCEAN7-304-XXXX| 25.10 14.235 41.886 34.732 1504.3237 13:59:32.17M 2015-10-03T12:57:37.598Z|I-OCEAN7-304-XXXX| 25.10 14.235 41.886 34.732 1504.3239 13:59:32.37M 2015-10-03T12:57:37.767Z|I-OCEAN7-304-XXXX| 25.10 14.235 41.886 34.732 1504.3237 13:59:32.57M 2015-10-03T12:57:37.972Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.885 34.731 1504.3239 13:59:32.77M 2015-10-03T12:57:38.172Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.886 34.731 1504.3247 13:59:32.97M 2015-10-03T12:57:38.377Z|I-OCEAN7-304-XXXX| 25.09 14.235 41.886 34.732 1504.3251 13:59:33.19M 2015-10-03T12:57:38.577Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.886 34.731 1504.3257 13:59:33.39M 2015-10-03T12:57:38.782Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.886 34.731 1504.3264 13:59:33.59M 2015-10-03T12:57:38.987Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.886 34.731 1504.3273 13:59:33.79M 2015-10-03T12:57:39.187Z|I-OCEAN7-304-XXXX| 25.09 14.236 41.885 34.730 1504.3267 13:59:34.00M 2015-10-03T12:57:39.392Z|I-OCEAN7-304-XXXX| 25.09 14.236 41.885 34.730 1504.3263 13:59:34.20M 2015-10-03T12:57:39.598Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.885 34.729 1504.3269 13:59:34.40M 2015-10-03T12:57:39.797Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.885 34.729 1504.3274 13:59:34.60M 2015-10-03T12:57:40.002Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.885 34.730 1504.3284 13:59:34.80M 2015-10-03T12:57:40.207Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.886 34.730 1504.3274 13:59:35.02M 2015-10-03T12:57:40.438Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.886 34.730 1504.3263 13:59:35.22M 2015-10-03T12:57:40.612Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.886 34.731 1504.3260 13:59:35.42M 2015-10-03T12:57:40.812Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.886 34.731 1504.3260 13:59:35.62M 2015-10-03T12:57:41.032Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.886 34.731 1504.3258 13:59:35.81M 2015-10-03T12:57:41.222Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.886 34.731 1504.3250 13:59:36.05M 2015-10-03T12:57:41.422Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.885 34.731 1504.3241 13:59:36.23M 2015-10-03T12:57:41.627Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.885 34.731 1504.3237 13:59:36.43M 2015-10-03T12:57:41.827Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.885 34.731 1504.3230 13:59:36.63M 2015-10-03T12:57:42.027Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.885 34.731 1504.3225 13:59:36.83M 2015-10-03T12:57:42.237Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.885 34.731 1504.3224 13:59:37.05M 2015-10-03T12:57:42.437Z|I-OCEAN7-304-XXXX| 25.16 14.234 41.885 34.731 1504.3229 13:59:37.25M 2015-10-03T12:57:42.642Z|I-OCEAN7-304-XXXX| 25.16 14.234 41.885 34.732 1504.3225 13:59:37.44M 2015-10-03T12:57:42.842Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.885 34.732 1504.3212 13:59:37.65M 2015-10-03T12:57:43.047Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.885 34.732 1504.3207 13:59:37.84M 2015-10-03T12:57:43.247Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.884 34.731 1504.3198 13:59:38.06M 2015-10-03T12:57:43.452Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.885 34.731 1504.3203 13:59:38.26M 2015-10-03T12:57:43.657Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.884 34.731 1504.3204 13:59:38.46M 2015-10-03T12:57:43.878Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.884 34.731 1504.3207 13:59:38.66M 2015-10-03T12:57:44.057Z|I-OCEAN7-304-XXXX| 25.10 14.235 41.885 34.731 1504.3218 13:59:38.86M 2015-10-03T12:57:44.267Z|I-OCEAN7-304-XXXX| 25.10 14.235 41.885 34.731 1504.3225 13:59:39.08M 2015-10-03T12:57:44.467Z|I-OCEAN7-304-XXXX| 25.07 14.235 41.885 34.731 1504.3230 13:59:39.28M 2015-10-03T12:57:44.672Z|I-OCEAN7-304-XXXX| 25.08 14.235 41.885 34.731 1504.3232 13:59:39.48M 2015-10-03T12:57:44.877Z|I-OCEAN7-304-XXXX| 25.08 14.235 41.885 34.731 1504.3229 13:59:39.68M 2015-10-03T12:57:45.077Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.885 34.731 1504.3232 13:59:39.87M 2015-10-03T12:57:45.277Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.885 34.731 1504.3243 13:59:40.09M 2015-10-03T12:57:45.502Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.886 34.731 1504.3262 13:59:40.29M 2015-10-03T12:57:45.682Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.886 34.731 1504.3267 13:59:40.51M 2015-10-03T12:57:45.887Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.887 34.732 1504.3278 13:59:40.69M 2015-10-03T12:57:46.092Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.887 34.732 1504.3282 13:59:40.89M 2015-10-03T12:57:46.292Z|I-OCEAN7-304-XXXX| 25.07 14.236 41.888 34.732 1504.3279 13:59:41.11M 2015-10-03T12:57:46.497Z|I-OCEAN7-304-XXXX| 25.08 14.236 41.888 34.733 1504.3281 13:59:41.31M 2015-10-03T12:57:46.702Z|I-OCEAN7-304-XXXX| 25.08 14.236 41.888 34.733 1504.3284 13:59:41.51M 2015-10-03T12:57:46.902Z|I-OCEAN7-304-XXXX| 25.09 14.236 41.888 34.733 1504.3285 13:59:41.70M 2015-10-03T12:57:47.107Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.888 34.733 1504.3276 13:59:41.90M 2015-10-03T12:57:47.312Z|I-OCEAN7-304-XXXX| 25.07 14.235 41.887 34.733 1504.3257 13:59:42.12M 2015-10-03T12:57:47.512Z|I-OCEAN7-304-XXXX| 25.09 14.235 41.887 34.733 1504.3246 13:59:42.32M 2015-10-03T12:57:47.718Z|I-OCEAN7-304-XXXX| 25.10 14.235 41.886 34.732 1504.3243 13:59:42.52M 2015-10-03T12:57:47.918Z|I-OCEAN7-304-XXXX| 25.09 14.235 41.886 34.732 1504.3240 13:59:42.72M 2015-10-03T12:57:48.123Z|I-OCEAN7-304-XXXX| 25.10 14.235 41.886 34.733 1504.3239 13:59:42.92M 2015-10-03T12:57:48.323Z|I-OCEAN7-304-XXXX| 25.10 14.234 41.886 34.733 1504.3220 13:59:43.14M 2015-10-03T12:57:48.527Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.885 34.732 1504.3202 13:59:43.34M 2015-10-03T12:57:48.732Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.884 34.731 1504.3195 13:59:43.53M 2015-10-03T12:57:48.937Z|I-OCEAN7-304-XXXX| 25.13 14.234 41.884 34.731 1504.3195 13:59:43.74M 2015-10-03T12:57:49.132Z|I-OCEAN7-304-XXXX| 25.08 14.233 41.883 34.731 1504.3176 13:59:43.93M 2015-10-03T12:57:49.342Z|I-OCEAN7-304-XXXX| 25.08 14.233 41.883 34.731 1504.3177 13:59:44.15M 2015-10-03T12:57:49.547Z|I-OCEAN7-304-XXXX| 25.12 14.233 41.883 34.731 1504.3180 13:59:44.35M 2015-10-03T12:57:49.747Z|I-OCEAN7-304-XXXX| 25.08 14.233 41.883 34.731 1504.3173 13:59:44.55M 2015-10-03T12:57:49.967Z|I-OCEAN7-304-XXXX| 25.11 14.233 41.883 34.731 1504.3175 13:59:44.75M 2015-10-03T12:57:50.147Z|I-OCEAN7-304-XXXX| 25.13 14.233 41.883 34.731 1504.3184 13:59:44.97M 2015-10-03T12:57:50.357Z|I-OCEAN7-304-XXXX| 25.10 14.234 41.883 34.730 1504.3184 13:59:45.17M 2015-10-03T12:57:50.598Z|I-OCEAN7-304-XXXX| 25.10 14.234 41.883 34.730 1504.3188 13:59:45.37M 2015-10-03T12:57:50.757Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.883 34.730 1504.3193 13:59:45.57M 2015-10-03T12:57:50.998Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.884 34.730 1504.3202 13:59:45.76M 2015-10-03T12:57:51.198Z|I-OCEAN7-304-XXXX| 25.07 14.235 41.884 34.730 1504.3209 13:59:45.96M 2015-10-03T12:57:51.367Z|I-OCEAN7-304-XXXX| 25.07 14.235 41.884 34.730 1504.3224 13:59:46.18M 2015-10-03T12:57:51.572Z|I-OCEAN7-304-XXXX| 25.07 14.235 41.885 34.731 1504.3232 13:59:46.38M 2015-10-03T12:57:51.772Z|I-OCEAN7-304-XXXX| 25.09 14.236 41.885 34.731 1504.3243 13:59:46.58M 2015-10-03T12:57:51.977Z|I-OCEAN7-304-XXXX| 25.09 14.236 41.885 34.731 1504.3247 13:59:46.78M 2015-10-03T12:57:52.183Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.886 34.731 1504.3260 13:59:47.00M 2015-10-03T12:57:52.383Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.885 34.730 1504.3269 13:59:47.20M 2015-10-03T12:57:52.587Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.886 34.730 1504.3269 13:59:47.39M 2015-10-03T12:57:52.793Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.885 34.730 1504.3269 13:59:47.59M 2015-10-03T12:57:52.998Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.886 34.730 1504.3270 13:59:47.79M 2015-10-03T12:57:53.198Z|I-OCEAN7-304-XXXX| 25.07 14.236 41.886 34.731 1504.3258 13:59:48.01M 2015-10-03T12:57:53.403Z|I-OCEAN7-304-XXXX| 25.05 14.236 41.886 34.731 1504.3257 13:59:48.21M 2015-10-03T12:57:53.608Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.887 34.732 1504.3271 13:59:48.41M 2015-10-03T12:57:53.838Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.887 34.732 1504.3278 13:59:48.61M 2015-10-03T12:57:54.013Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.887 34.733 1504.3268 13:59:48.81M 2015-10-03T12:57:54.213Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.887 34.733 1504.3264 13:59:49.03M 2015-10-03T12:57:54.433Z|I-OCEAN7-304-XXXX| 25.08 14.235 41.887 34.733 1504.3254 13:59:49.23M 2015-10-03T12:57:54.623Z|I-OCEAN7-304-XXXX| 25.07 14.235 41.887 34.733 1504.3251 13:59:49.44M 2015-10-03T12:57:54.823Z|I-OCEAN7-304-XXXX| 25.10 14.235 41.887 34.733 1504.3253 13:59:49.63M 2015-10-03T12:57:55.023Z|I-OCEAN7-304-XXXX| 25.09 14.235 41.887 34.733 1504.3250 13:59:49.82M 2015-10-03T12:57:55.228Z|I-OCEAN7-304-XXXX| 25.07 14.235 41.887 34.733 1504.3243 13:59:50.04M 2015-10-03T12:57:55.428Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.887 34.733 1504.3239 13:59:50.24M 2015-10-03T12:57:55.633Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.887 34.733 1504.3226 13:59:50.44M 2015-10-03T12:57:55.838Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.886 34.733 1504.3223 13:59:50.64M 2015-10-03T12:57:56.043Z|I-OCEAN7-304-XXXX| 25.05 14.234 41.885 34.732 1504.3209 13:59:50.84M 2015-10-03T12:57:56.243Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.885 34.732 1504.3210 13:59:51.06M 2015-10-03T12:57:56.448Z|I-OCEAN7-304-XXXX| 25.10 14.234 41.885 34.731 1504.3217 13:59:51.26M 2015-10-03T12:57:56.648Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.885 34.732 1504.3214 13:59:51.46M 2015-10-03T12:57:56.853Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.885 34.732 1504.3202 13:59:51.65M 2015-10-03T12:57:57.053Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.884 34.731 1504.3193 13:59:51.85M 2015-10-03T12:57:57.258Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.884 34.731 1504.3186 13:59:52.07M 2015-10-03T12:57:57.463Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.884 34.731 1504.3196 13:59:52.27M 2015-10-03T12:57:57.663Z|I-OCEAN7-304-XXXX| 25.11 14.234 41.884 34.731 1504.3201 13:59:52.47M 2015-10-03T12:57:57.868Z|I-OCEAN7-304-XXXX| 25.11 14.234 41.883 34.730 1504.3203 13:59:52.67M 2015-10-03T12:57:58.068Z|I-OCEAN7-304-XXXX| 25.10 14.235 41.883 34.730 1504.3210 13:59:52.87M 2015-10-03T12:57:58.273Z|I-OCEAN7-304-XXXX| 25.10 14.235 41.884 34.730 1504.3215 13:59:53.09M 2015-10-03T12:57:58.478Z|I-OCEAN7-304-XXXX| 25.06 14.235 41.884 34.730 1504.3218 13:59:53.28M 2015-10-03T12:57:58.678Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.885 34.730 1504.3241 13:59:53.49M 2015-10-03T12:57:58.898Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.885 34.730 1504.3253 13:59:53.69M 2015-10-03T12:57:59.088Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.885 34.730 1504.3262 13:59:53.90M 2015-10-03T12:57:59.288Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.886 34.730 1504.3267 13:59:54.10M 2015-10-03T12:57:59.493Z|I-OCEAN7-304-XXXX| 25.08 14.236 41.885 34.730 1504.3258 13:59:54.30M 2015-10-03T12:57:59.693Z|I-OCEAN7-304-XXXX| 25.08 14.236 41.885 34.730 1504.3257 13:59:54.50M 2015-10-03T12:57:59.898Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.885 34.730 1504.3265 13:59:54.70M