2015-10-03T12:56:00.119Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.887 34.732 1504.3270 13:57:54.90M 2015-10-03T12:56:00.318Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.887 34.732 1504.3274 13:57:55.12M 2015-10-03T12:56:00.558Z|I-OCEAN7-304-XXXX| 25.07 14.236 41.887 34.732 1504.3278 13:57:55.32M 2015-10-03T12:56:00.723Z|I-OCEAN7-304-XXXX| 25.08 14.236 41.887 34.732 1504.3278 13:57:55.52M 2015-10-03T12:56:00.923Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.887 34.732 1504.3285 13:57:55.72M 2015-10-03T12:56:01.128Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.886 34.731 1504.3274 13:57:55.92M 2015-10-03T12:56:01.333Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.886 34.730 1504.3262 13:57:56.14M 2015-10-03T12:56:01.533Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.884 34.729 1504.3252 13:57:56.34M 2015-10-03T12:56:01.738Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.884 34.729 1504.3234 13:57:56.54M 2015-10-03T12:56:01.938Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.883 34.728 1504.3221 13:57:56.73M 2015-10-03T12:56:02.143Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.883 34.728 1504.3228 13:57:56.93M 2015-10-03T12:56:02.343Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.882 34.728 1504.3223 13:57:57.15M 2015-10-03T12:56:02.548Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.882 34.727 1504.3210 13:57:57.35M 2015-10-03T12:56:02.768Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.882 34.728 1504.3209 13:57:57.55M 2015-10-03T12:56:02.953Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.883 34.729 1504.3214 13:57:57.77M 2015-10-03T12:56:03.158Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.883 34.729 1504.3208 13:57:57.95M 2015-10-03T12:56:03.363Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.890 34.735 1504.3287 13:57:58.17M 2015-10-03T12:56:03.563Z|I-OCEAN7-304-XXXX| 25.07 14.235 41.890 34.736 1504.3281 13:57:58.37M 2015-10-03T12:56:03.763Z|I-OCEAN7-304-XXXX| 25.06 14.235 41.890 34.736 1504.3278 13:57:58.56M 2015-10-03T12:56:03.973Z|I-OCEAN7-304-XXXX| 25.08 14.235 41.891 34.737 1504.3289 13:57:58.76M 2015-10-03T12:56:04.173Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.888 34.734 1504.3259 13:57:58.97M 2015-10-03T12:56:04.373Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.888 34.734 1504.3268 13:57:59.18M 2015-10-03T12:56:04.578Z|I-OCEAN7-304-XXXX| 25.07 14.235 41.889 34.734 1504.3269 13:57:59.38M 2015-10-03T12:56:04.783Z|I-OCEAN7-304-XXXX| 25.08 14.235 41.889 34.734 1504.3265 13:57:59.58M 2015-10-03T12:56:04.997Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.888 34.734 1504.3269 13:57:59.78M 2015-10-03T12:56:05.198Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.888 34.734 1504.3264 13:58:00.00M 2015-10-03T12:56:05.398Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.888 34.734 1504.3270 13:58:00.20M 2015-10-03T12:56:05.593Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.887 34.733 1504.3268 13:58:00.40M 2015-10-03T12:56:05.798Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.887 34.733 1504.3262 13:58:00.60M 2015-10-03T12:56:05.998Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.873 34.719 1504.3104 13:58:00.80M 2015-10-03T12:56:06.203Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.873 34.720 1504.3113 13:58:01.01M 2015-10-03T12:56:06.403Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.885 34.731 1504.3242 13:58:01.21M 2015-10-03T12:56:06.608Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.886 34.732 1504.3250 13:58:01.41M 2015-10-03T12:56:06.813Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.885 34.731 1504.3246 13:58:01.61M 2015-10-03T12:56:07.013Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.887 34.733 1504.3269 13:58:01.81M 2015-10-03T12:56:07.238Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.888 34.734 1504.3279 13:58:02.03M 2015-10-03T12:56:07.418Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.888 34.734 1504.3280 13:58:02.25M 2015-10-03T12:56:07.623Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.889 34.734 1504.3282 13:58:02.42M 2015-10-03T12:56:07.828Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.889 34.735 1504.3298 13:58:02.63M 2015-10-03T12:56:08.028Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.890 34.736 1504.3302 13:58:02.83M 2015-10-03T12:56:08.233Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.891 34.736 1504.3311 13:58:03.04M 2015-10-03T12:56:08.438Z|I-OCEAN7-304-XXXX| 25.10 14.235 41.892 34.737 1504.3303 13:58:03.24M 2015-10-03T12:56:08.638Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.891 34.737 1504.3293 13:58:03.44M 2015-10-03T12:56:08.843Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.890 34.736 1504.3286 13:58:03.64M 2015-10-03T12:56:09.043Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.890 34.736 1504.3280 13:58:03.84M 2015-10-03T12:56:09.248Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.889 34.735 1504.3273 13:58:04.06M 2015-10-03T12:56:09.448Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.888 34.734 1504.3265 13:58:04.26M 2015-10-03T12:56:09.653Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.888 34.733 1504.3263 13:58:04.46M 2015-10-03T12:56:09.858Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.888 34.733 1504.3263 13:58:04.66M 2015-10-03T12:56:10.058Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.887 34.733 1504.3264 13:58:04.85M 2015-10-03T12:56:10.263Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.887 34.733 1504.3251 13:58:05.07M 2015-10-03T12:56:10.468Z|I-OCEAN7-304-XXXX| 25.10 14.234 41.886 34.733 1504.3231 13:58:05.27M 2015-10-03T12:56:10.673Z|I-OCEAN7-304-XXXX| 25.16 14.234 41.886 34.733 1504.3229 13:58:05.47M 2015-10-03T12:56:10.873Z|I-OCEAN7-304-XXXX| 25.13 14.234 41.886 34.733 1504.3214 13:58:05.67M 2015-10-03T12:56:11.073Z|I-OCEAN7-304-XXXX| 25.11 14.234 41.886 34.733 1504.3208 13:58:05.87M 2015-10-03T12:56:11.278Z|I-OCEAN7-304-XXXX| 25.10 14.233 41.885 34.732 1504.3198 13:58:06.09M 2015-10-03T12:56:11.483Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.885 34.732 1504.3203 13:58:06.29M 2015-10-03T12:56:11.698Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.885 34.732 1504.3215 13:58:06.49M 2015-10-03T12:56:11.888Z|I-OCEAN7-304-XXXX| 25.11 14.234 41.885 34.732 1504.3217 13:58:06.70M 2015-10-03T12:56:12.088Z|I-OCEAN7-304-XXXX| 25.11 14.234 41.885 34.732 1504.3223 13:58:06.88M 2015-10-03T12:56:12.293Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.885 34.732 1504.3224 13:58:07.10M 2015-10-03T12:56:12.498Z|I-OCEAN7-304-XXXX| 25.11 14.234 41.885 34.731 1504.3219 13:58:07.30M 2015-10-03T12:56:12.698Z|I-OCEAN7-304-XXXX| 25.11 14.234 41.888 34.734 1504.3246 13:58:07.50M 2015-10-03T12:56:12.903Z|I-OCEAN7-304-XXXX| 25.11 14.234 41.884 34.731 1504.3199 13:58:07.70M 2015-10-03T12:56:13.103Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.884 34.731 1504.3188 13:58:07.90M 2015-10-03T12:56:13.308Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.883 34.730 1504.3186 13:58:08.12M 2015-10-03T12:56:13.513Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.883 34.730 1504.3187 13:58:08.32M 2015-10-03T12:56:13.713Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.882 34.729 1504.3185 13:58:08.52M 2015-10-03T12:56:13.919Z|I-OCEAN7-304-XXXX| 25.08 14.235 41.881 34.728 1504.3177 13:58:08.72M 2015-10-03T12:56:14.118Z|I-OCEAN7-304-XXXX| 25.08 14.235 41.880 34.727 1504.3170 13:58:08.91M 2015-10-03T12:56:14.323Z|I-OCEAN7-304-XXXX| 25.10 14.234 41.880 34.727 1504.3164 13:58:09.13M 2015-10-03T12:56:14.523Z|I-OCEAN7-304-XXXX| 25.15 14.234 41.881 34.728 1504.3174 13:58:09.33M 2015-10-03T12:56:14.728Z|I-OCEAN7-304-XXXX| 25.15 14.234 41.881 34.728 1504.3169 13:58:09.53M 2015-10-03T12:56:14.933Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.882 34.729 1504.3167 13:58:09.73M 2015-10-03T12:56:15.133Z|I-OCEAN7-304-XXXX| 25.10 14.234 41.882 34.730 1504.3170 13:58:09.93M 2015-10-03T12:56:15.338Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.883 34.730 1504.3179 13:58:10.15M 2015-10-03T12:56:15.543Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.884 34.731 1504.3185 13:58:10.35M 2015-10-03T12:56:15.743Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.884 34.731 1504.3197 13:58:10.55M 2015-10-03T12:56:15.958Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.885 34.731 1504.3212 13:58:10.74M 2015-10-03T12:56:16.168Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.884 34.731 1504.3218 13:58:10.94M 2015-10-03T12:56:16.358Z|I-OCEAN7-304-XXXX| 25.09 14.235 41.885 34.731 1504.3220 13:58:11.18M 2015-10-03T12:56:16.559Z|I-OCEAN7-304-XXXX| 25.09 14.235 41.885 34.732 1504.3221 13:58:11.36M 2015-10-03T12:56:16.764Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.886 34.732 1504.3225 13:58:11.56M 2015-10-03T12:56:16.998Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.886 34.732 1504.3226 13:58:11.76M 2015-10-03T12:56:17.168Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.886 34.732 1504.3221 13:58:11.96M 2015-10-03T12:56:17.368Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.886 34.732 1504.3224 13:58:12.18M 2015-10-03T12:56:17.573Z|I-OCEAN7-304-XXXX| 25.11 14.234 41.886 34.732 1504.3232 13:58:12.38M 2015-10-03T12:56:17.773Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.886 34.732 1504.3248 13:58:12.58M 2015-10-03T12:56:17.978Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.887 34.732 1504.3259 13:58:12.77M 2015-10-03T12:56:18.198Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.886 34.732 1504.3260 13:58:12.97M 2015-10-03T12:56:18.384Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.886 34.731 1504.3251 13:58:13.19M 2015-10-03T12:56:18.589Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.886 34.731 1504.3253 13:58:13.39M 2015-10-03T12:56:18.789Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.885 34.731 1504.3245 13:58:13.59M 2015-10-03T12:56:18.994Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.885 34.731 1504.3236 13:58:13.79M 2015-10-03T12:56:19.198Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.885 34.731 1504.3243 13:58:14.01M 2015-10-03T12:56:19.398Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.885 34.731 1504.3242 13:58:14.21M 2015-10-03T12:56:19.604Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.885 34.731 1504.3239 13:58:14.41M 2015-10-03T12:56:19.804Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.885 34.731 1504.3241 13:58:14.61M 2015-10-03T12:56:20.009Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.886 34.732 1504.3254 13:58:14.80M 2015-10-03T12:56:20.213Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.887 34.732 1504.3263 13:58:15.02M 2015-10-03T12:56:20.414Z|I-OCEAN7-304-XXXX| 25.09 14.236 41.881 34.727 1504.3204 13:58:15.22M 2015-10-03T12:56:20.634Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.882 34.727 1504.3208 13:58:15.42M 2015-10-03T12:56:20.824Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.881 34.727 1504.3204 13:58:15.64M 2015-10-03T12:56:21.024Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.881 34.728 1504.3196 13:58:15.82M 2015-10-03T12:56:21.224Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.881 34.727 1504.3197 13:58:16.04M 2015-10-03T12:56:21.429Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.881 34.727 1504.3206 13:58:16.23M 2015-10-03T12:56:21.634Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.881 34.727 1504.3208 13:58:16.44M 2015-10-03T12:56:21.834Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.881 34.727 1504.3209 13:58:16.64M 2015-10-03T12:56:22.039Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.882 34.728 1504.3224 13:58:16.83M 2015-10-03T12:56:22.240Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.883 34.728 1504.3226 13:58:17.05M 2015-10-03T12:56:22.439Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.883 34.729 1504.3240 13:58:17.25M 2015-10-03T12:56:22.649Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.884 34.729 1504.3241 13:58:17.45M 2015-10-03T12:56:22.849Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.890 34.735 1504.3313 13:58:17.65M 2015-10-03T12:56:23.054Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.890 34.735 1504.3311 13:58:17.85M 2015-10-03T12:56:23.254Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.890 34.735 1504.3317 13:58:18.07M 2015-10-03T12:56:23.459Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.890 34.734 1504.3309 13:58:18.26M 2015-10-03T12:56:23.664Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.890 34.735 1504.3308 13:58:18.47M 2015-10-03T12:56:23.864Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.889 34.734 1504.3298 13:58:18.67M 2015-10-03T12:56:24.069Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.889 34.734 1504.3290 13:58:18.86M 2015-10-03T12:56:24.269Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.890 34.735 1504.3292 13:58:19.08M 2015-10-03T12:56:24.474Z|I-OCEAN7-304-XXXX| 25.07 14.235 41.889 34.735 1504.3279 13:58:19.28M 2015-10-03T12:56:24.679Z|I-OCEAN7-304-XXXX| 25.08 14.235 41.889 34.735 1504.3273 13:58:19.48M 2015-10-03T12:56:24.880Z|I-OCEAN7-304-XXXX| 25.08 14.235 41.889 34.735 1504.3268 13:58:19.68M 2015-10-03T12:56:25.104Z|I-OCEAN7-304-XXXX| 25.07 14.235 41.889 34.735 1504.3270 13:58:19.88M 2015-10-03T12:56:25.284Z|I-OCEAN7-304-XXXX| 25.08 14.235 41.889 34.735 1504.3269 13:58:20.11M 2015-10-03T12:56:25.489Z|I-OCEAN7-304-XXXX| 25.08 14.235 41.889 34.735 1504.3264 13:58:20.29M 2015-10-03T12:56:25.694Z|I-OCEAN7-304-XXXX| 25.13 14.234 41.890 34.736 1504.3273 13:58:20.49M 2015-10-03T12:56:25.899Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.890 34.736 1504.3270 13:58:20.69M 2015-10-03T12:56:26.099Z|I-OCEAN7-304-XXXX| 25.11 14.234 41.890 34.737 1504.3260 13:58:20.89M 2015-10-03T12:56:26.299Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.890 34.736 1504.3260 13:58:21.11M 2015-10-03T12:56:26.504Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.890 34.736 1504.3262 13:58:21.31M 2015-10-03T12:56:26.709Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.890 34.736 1504.3267 13:58:21.51M 2015-10-03T12:56:26.909Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.889 34.735 1504.3267 13:58:21.71M 2015-10-03T12:56:27.114Z|I-OCEAN7-304-XXXX| 25.09 14.235 41.881 34.728 1504.3180 13:58:21.91M 2015-10-03T12:56:27.321Z|I-OCEAN7-304-XXXX| 25.09 14.235 41.880 34.727 1504.3174 13:58:22.13M 2015-10-03T12:56:27.520Z|I-OCEAN7-304-XXXX| 25.09 14.235 41.880 34.727 1504.3176 13:58:22.33M 2015-10-03T12:56:27.724Z|I-OCEAN7-304-XXXX| 25.09 14.235 41.880 34.726 1504.3182 13:58:22.52M 2015-10-03T12:56:27.924Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.880 34.726 1504.3187 13:58:22.72M 2015-10-03T12:56:28.129Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.879 34.725 1504.3184 13:58:22.92M 2015-10-03T12:56:28.334Z|I-OCEAN7-304-XXXX| 25.08 14.236 41.879 34.725 1504.3170 13:58:23.14M 2015-10-03T12:56:28.534Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.878 34.724 1504.3171 13:58:23.34M 2015-10-03T12:56:28.739Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.879 34.725 1504.3177 13:58:23.54M 2015-10-03T12:56:28.944Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.879 34.725 1504.3190 13:58:23.74M 2015-10-03T12:56:29.144Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.880 34.726 1504.3201 13:58:23.94M 2015-10-03T12:56:29.349Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.881 34.727 1504.3204 13:58:24.16M 2015-10-03T12:56:29.564Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.882 34.727 1504.3208 13:58:24.36M 2015-10-03T12:56:29.754Z|I-OCEAN7-304-XXXX| 25.10 14.235 41.883 34.728 1504.3218 13:58:24.57M 2015-10-03T12:56:29.998Z|I-OCEAN7-304-XXXX| 25.10 14.235 41.884 34.729 1504.3223 13:58:24.75M 2015-10-03T12:56:30.159Z|I-OCEAN7-304-XXXX| 25.09 14.235 41.884 34.730 1504.3224 13:58:24.95M 2015-10-03T12:56:30.364Z|I-OCEAN7-304-XXXX| 25.08 14.235 41.885 34.730 1504.3228 13:58:25.17M 2015-10-03T12:56:30.564Z|I-OCEAN7-304-XXXX| 25.09 14.235 41.884 34.730 1504.3230 13:58:25.37M 2015-10-03T12:56:30.769Z|I-OCEAN7-304-XXXX| 25.08 14.235 41.884 34.730 1504.3218 13:58:25.57M 2015-10-03T12:56:30.974Z|I-OCEAN7-304-XXXX| 25.07 14.235 41.884 34.730 1504.3208 13:58:25.77M 2015-10-03T12:56:31.174Z|I-OCEAN7-304-XXXX| 25.10 14.235 41.884 34.731 1504.3218 13:58:25.97M 2015-10-03T12:56:31.379Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.884 34.730 1504.3226 13:58:26.19M 2015-10-03T12:56:31.579Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.885 34.731 1504.3231 13:58:26.38M 2015-10-03T12:56:31.784Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.885 34.731 1504.3242 13:58:26.58M 2015-10-03T12:56:31.989Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.885 34.731 1504.3236 13:58:26.78M 2015-10-03T12:56:32.189Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.885 34.732 1504.3234 13:58:27.00M 2015-10-03T12:56:32.394Z|I-OCEAN7-304-XXXX| 25.20 14.234 41.885 34.731 1504.3236 13:58:27.20M 2015-10-03T12:56:32.601Z|I-OCEAN7-304-XXXX| 25.15 14.234 41.885 34.732 1504.3230 13:58:27.40M 2015-10-03T12:56:32.803Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.885 34.731 1504.3217 13:58:27.60M 2015-10-03T12:56:33.004Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.884 34.731 1504.3212 13:58:27.80M 2015-10-03T12:56:33.204Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.884 34.730 1504.3217 13:58:28.02M 2015-10-03T12:56:33.409Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.884 34.730 1504.3219 13:58:28.22M 2015-10-03T12:56:33.614Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.884 34.730 1504.3223 13:58:28.42M 2015-10-03T12:56:33.814Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.884 34.730 1504.3231 13:58:28.61M 2015-10-03T12:56:34.034Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.885 34.731 1504.3232 13:58:28.81M 2015-10-03T12:56:34.219Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.885 34.731 1504.3230 13:58:29.05M 2015-10-03T12:56:34.424Z|I-OCEAN7-304-XXXX| 25.09 14.235 41.886 34.731 1504.3239 13:58:29.23M 2015-10-03T12:56:34.630Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.886 34.731 1504.3252 13:58:29.43M 2015-10-03T12:56:34.829Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.886 34.731 1504.3254 13:58:29.63M 2015-10-03T12:56:35.034Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.886 34.731 1504.3264 13:58:29.83M 2015-10-03T12:56:35.241Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.886 34.731 1504.3263 13:58:30.05M 2015-10-03T12:56:35.440Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.886 34.731 1504.3268 13:58:30.25M 2015-10-03T12:56:35.639Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.886 34.731 1504.3257 13:58:30.45M 2015-10-03T12:56:35.844Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.886 34.731 1504.3267 13:58:30.64M 2015-10-03T12:56:36.049Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.887 34.732 1504.3269 13:58:30.84M 2015-10-03T12:56:36.249Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.887 34.732 1504.3275 13:58:31.06M 2015-10-03T12:56:36.454Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.887 34.732 1504.3263 13:58:31.26M 2015-10-03T12:56:36.654Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.887 34.733 1504.3273 13:58:31.46M 2015-10-03T12:56:36.854Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.888 34.733 1504.3274 13:58:31.66M 2015-10-03T12:56:37.064Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.888 34.734 1504.3275 13:58:31.85M 2015-10-03T12:56:37.264Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.888 34.733 1504.3269 13:58:32.08M 2015-10-03T12:56:37.478Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.888 34.734 1504.3270 13:58:32.28M 2015-10-03T12:56:37.669Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.888 34.734 1504.3269 13:58:32.48M 2015-10-03T12:56:37.874Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.888 34.734 1504.3263 13:58:32.67M 2015-10-03T12:56:38.080Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.887 34.733 1504.3259 13:58:32.87M 2015-10-03T12:56:38.279Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.887 34.733 1504.3250 13:58:33.09M 2015-10-03T12:56:38.500Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.887 34.733 1504.3253 13:58:33.29M 2015-10-03T12:56:38.685Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.887 34.732 1504.3260 13:58:33.51M 2015-10-03T12:56:38.889Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.887 34.732 1504.3259 13:58:33.69M 2015-10-03T12:56:39.094Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.886 34.732 1504.3254 13:58:33.89M 2015-10-03T12:56:39.294Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.887 34.732 1504.3257 13:58:34.11M 2015-10-03T12:56:39.499Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.887 34.732 1504.3263 13:58:34.30M 2015-10-03T12:56:39.704Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.887 34.732 1504.3268 13:58:34.51M 2015-10-03T12:56:39.904Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.886 34.731 1504.3267 13:58:34.70M 2015-10-03T12:56:40.109Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.886 34.731 1504.3271 13:58:34.90M 2015-10-03T12:56:40.309Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.886 34.731 1504.3273 13:58:35.12M 2015-10-03T12:56:40.514Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.886 34.731 1504.3273 13:58:35.32M 2015-10-03T12:56:40.720Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.886 34.731 1504.3275 13:58:35.52M 2015-10-03T12:56:40.920Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.886 34.730 1504.3274 13:58:35.72M 2015-10-03T12:56:41.124Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.886 34.731 1504.3271 13:58:35.92M 2015-10-03T12:56:41.324Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.886 34.730 1504.3279 13:58:36.13M 2015-10-03T12:56:41.529Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.886 34.730 1504.3287 13:58:36.34M 2015-10-03T12:56:41.734Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.886 34.730 1504.3281 13:58:36.54M 2015-10-03T12:56:41.934Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.886 34.730 1504.3281 13:58:36.73M 2015-10-03T12:56:42.139Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.886 34.729 1504.3285 13:58:36.93M 2015-10-03T12:56:42.358Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.885 34.729 1504.3284 13:58:37.15M 2015-10-03T12:56:42.544Z|I-OCEAN7-304-XXXX| 25.04 14.237 41.889 34.732 1504.3312 13:58:37.35M 2015-10-03T12:56:42.744Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.889 34.732 1504.3309 13:58:37.55M 2015-10-03T12:56:42.970Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.889 34.733 1504.3309 13:58:37.75M 2015-10-03T12:56:43.155Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.889 34.734 1504.3311 13:58:37.96M 2015-10-03T12:56:43.355Z|I-OCEAN7-304-XXXX| 25.07 14.236 41.890 34.734 1504.3306 13:58:38.17M 2015-10-03T12:56:43.560Z|I-OCEAN7-304-XXXX| 25.08 14.236 41.890 34.735 1504.3306 13:58:38.36M 2015-10-03T12:56:43.765Z|I-OCEAN7-304-XXXX| 25.09 14.236 41.891 34.736 1504.3306 13:58:38.56M 2015-10-03T12:56:43.965Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.891 34.736 1504.3307 13:58:38.76M 2015-10-03T12:56:44.170Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.891 34.736 1504.3306 13:58:38.96M 2015-10-03T12:56:44.375Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.890 34.736 1504.3304 13:58:39.18M 2015-10-03T12:56:44.575Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.890 34.735 1504.3302 13:58:39.38M 2015-10-03T12:56:44.780Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.889 34.734 1504.3298 13:58:39.58M 2015-10-03T12:56:44.980Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.889 34.734 1504.3289 13:58:39.78M 2015-10-03T12:56:45.185Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.888 34.734 1504.3276 13:58:40.00M 2015-10-03T12:56:45.385Z|I-OCEAN7-304-XXXX| 25.10 14.235 41.888 34.733 1504.3270 13:58:40.20M 2015-10-03T12:56:45.590Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.888 34.733 1504.3273 13:58:40.39M 2015-10-03T12:56:45.795Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.888 34.733 1504.3291 13:58:40.59M 2015-10-03T12:56:45.995Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.888 34.732 1504.3290 13:58:40.79M 2015-10-03T12:56:46.200Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.887 34.732 1504.3293 13:58:41.01M 2015-10-03T12:56:46.401Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.887 34.731 1504.3280 13:58:41.21M 2015-10-03T12:56:46.605Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.886 34.731 1504.3276 13:58:41.41M 2015-10-03T12:56:46.810Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.886 34.731 1504.3274 13:58:41.61M 2015-10-03T12:56:47.010Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.886 34.731 1504.3282 13:58:41.81M 2015-10-03T12:56:47.215Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.886 34.730 1504.3276 13:58:42.03M 2015-10-03T12:56:47.430Z|I-OCEAN7-304-XXXX| 25.09 14.236 41.885 34.730 1504.3267 13:58:42.23M 2015-10-03T12:56:47.620Z|I-OCEAN7-304-XXXX| 25.09 14.236 41.885 34.730 1504.3262 13:58:42.44M 2015-10-03T12:56:47.820Z|I-OCEAN7-304-XXXX| 25.09 14.236 41.885 34.731 1504.3254 13:58:42.62M 2015-10-03T12:56:48.025Z|I-OCEAN7-304-XXXX| 25.09 14.236 41.886 34.731 1504.3251 13:58:42.82M 2015-10-03T12:56:48.230Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.886 34.731 1504.3254 13:58:43.04M 2015-10-03T12:56:48.430Z|I-OCEAN7-304-XXXX| 25.09 14.236 41.886 34.731 1504.3251 13:58:43.24M 2015-10-03T12:56:48.638Z|I-OCEAN7-304-XXXX| 25.09 14.235 41.885 34.731 1504.3241 13:58:43.44M 2015-10-03T12:56:48.840Z|I-OCEAN7-304-XXXX| 25.09 14.235 41.885 34.731 1504.3237 13:58:43.64M 2015-10-03T12:56:49.042Z|I-OCEAN7-304-XXXX| 25.10 14.235 41.885 34.731 1504.3235 13:58:43.84M 2015-10-03T12:56:49.245Z|I-OCEAN7-304-XXXX| 25.10 14.235 41.885 34.731 1504.3229 13:58:44.06M 2015-10-03T12:56:49.450Z|I-OCEAN7-304-XXXX| 25.08 14.235 41.885 34.731 1504.3231 13:58:44.26M 2015-10-03T12:56:49.650Z|I-OCEAN7-304-XXXX| 25.07 14.235 41.886 34.732 1504.3234 13:58:44.45M 2015-10-03T12:56:49.855Z|I-OCEAN7-304-XXXX| 25.08 14.235 41.886 34.732 1504.3241 13:58:44.65M 2015-10-03T12:56:50.060Z|I-OCEAN7-304-XXXX| 25.09 14.235 41.886 34.732 1504.3242 13:58:44.85M 2015-10-03T12:56:50.260Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.886 34.732 1504.3248 13:58:45.07M 2015-10-03T12:56:50.465Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.886 34.732 1504.3250 13:58:45.27M 2015-10-03T12:56:50.665Z|I-OCEAN7-304-XXXX| 25.07 14.235 41.887 34.733 1504.3241 13:58:45.47M 2015-10-03T12:56:50.870Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.887 34.732 1504.3247 13:58:45.67M 2015-10-03T12:56:51.070Z|I-OCEAN7-304-XXXX| 25.10 14.235 41.886 34.732 1504.3241 13:58:45.87M 2015-10-03T12:56:51.275Z|I-OCEAN7-304-XXXX| 25.10 14.235 41.886 34.732 1504.3232 13:58:46.09M 2015-10-03T12:56:51.480Z|I-OCEAN7-304-XXXX| 25.09 14.235 41.886 34.732 1504.3231 13:58:46.28M 2015-10-03T12:56:51.682Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.886 34.733 1504.3235 13:58:46.49M 2015-10-03T12:56:51.905Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.886 34.733 1504.3228 13:58:46.68M 2015-10-03T12:56:52.085Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.886 34.733 1504.3218 13:58:46.90M 2015-10-03T12:56:52.290Z|I-OCEAN7-304-XXXX| 25.10 14.234 41.886 34.733 1504.3220 13:58:47.10M 2015-10-03T12:56:52.495Z|I-OCEAN7-304-XXXX| 25.14 14.234 41.886 34.733 1504.3226 13:58:47.30M 2015-10-03T12:56:52.695Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.886 34.733 1504.3223 13:58:47.50M 2015-10-03T12:56:52.900Z|I-OCEAN7-304-XXXX| 25.14 14.234 41.887 34.733 1504.3230 13:58:47.70M 2015-10-03T12:56:53.105Z|I-OCEAN7-304-XXXX| 25.14 14.234 41.886 34.733 1504.3225 13:58:47.90M 2015-10-03T12:56:53.305Z|I-OCEAN7-304-XXXX| 25.17 14.234 41.886 34.733 1504.3231 13:58:48.12M 2015-10-03T12:56:53.510Z|I-OCEAN7-304-XXXX| 25.17 14.234 41.886 34.733 1504.3234 13:58:48.31M 2015-10-03T12:56:53.715Z|I-OCEAN7-304-XXXX| 25.14 14.234 41.885 34.732 1504.3225 13:58:48.51M 2015-10-03T12:56:53.915Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.886 34.732 1504.3221 13:58:48.71M 2015-10-03T12:56:54.115Z|I-OCEAN7-304-XXXX| 25.11 14.234 41.886 34.732 1504.3225 13:58:48.91M 2015-10-03T12:56:54.322Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.886 34.732 1504.3236 13:58:49.13M 2015-10-03T12:56:54.525Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.885 34.731 1504.3236 13:58:49.33M 2015-10-03T12:56:54.725Z|I-OCEAN7-304-XXXX| 25.09 14.235 41.885 34.731 1504.3226 13:58:49.53M 2015-10-03T12:56:54.930Z|I-OCEAN7-304-XXXX| 25.09 14.235 41.885 34.731 1504.3228 13:58:49.73M 2015-10-03T12:56:55.135Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.884 34.730 1504.3239 13:58:49.93M 2015-10-03T12:56:55.335Z|I-OCEAN7-304-XXXX| 25.10 14.235 41.884 34.730 1504.3232 13:58:50.15M 2015-10-03T12:56:55.540Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.884 34.730 1504.3235 13:58:50.35M 2015-10-03T12:56:55.740Z|I-OCEAN7-304-XXXX| 25.09 14.235 41.884 34.730 1504.3226 13:58:50.54M 2015-10-03T12:56:55.945Z|I-OCEAN7-304-XXXX| 25.09 14.235 41.883 34.729 1504.3220 13:58:50.74M 2015-10-03T12:56:56.150Z|I-OCEAN7-304-XXXX| 25.06 14.235 41.883 34.729 1504.3213 13:58:50.94M 2015-10-03T12:56:56.370Z|I-OCEAN7-304-XXXX| 25.10 14.235 41.883 34.729 1504.3219 13:58:51.16M 2015-10-03T12:56:56.550Z|I-OCEAN7-304-XXXX| 25.10 14.235 41.883 34.729 1504.3212 13:58:51.38M 2015-10-03T12:56:56.755Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.883 34.730 1504.3214 13:58:51.56M 2015-10-03T12:56:56.962Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.883 34.729 1504.3210 13:58:51.76M 2015-10-03T12:56:57.160Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.883 34.729 1504.3215 13:58:51.96M 2015-10-03T12:56:57.365Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.883 34.729 1504.3217 13:58:52.18M 2015-10-03T12:56:57.570Z|I-OCEAN7-304-XXXX| 25.09 14.235 41.883 34.729 1504.3207 13:58:52.37M 2015-10-03T12:56:57.770Z|I-OCEAN7-304-XXXX| 25.10 14.235 41.883 34.729 1504.3206 13:58:52.57M 2015-10-03T12:56:57.975Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.883 34.730 1504.3213 13:58:52.77M 2015-10-03T12:56:58.180Z|I-OCEAN7-304-XXXX| 25.14 14.234 41.883 34.730 1504.3208 13:58:52.97M 2015-10-03T12:56:58.380Z|I-OCEAN7-304-XXXX| 25.10 14.234 41.884 34.730 1504.3198 13:58:53.19M 2015-10-03T12:56:58.585Z|I-OCEAN7-304-XXXX| 25.10 14.234 41.884 34.730 1504.3197 13:58:53.39M 2015-10-03T12:56:58.785Z|I-OCEAN7-304-XXXX| 25.10 14.234 41.884 34.731 1504.3198 13:58:53.59M 2015-10-03T12:56:58.985Z|I-OCEAN7-304-XXXX| 25.10 14.234 41.884 34.731 1504.3202 13:58:53.79M 2015-10-03T12:56:59.195Z|I-OCEAN7-304-XXXX| 25.10 14.234 41.884 34.731 1504.3203 13:58:54.00M 2015-10-03T12:56:59.395Z|I-OCEAN7-304-XXXX| 25.15 14.234 41.884 34.731 1504.3207 13:58:54.21M 2015-10-03T12:56:59.602Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.883 34.730 1504.3198 13:58:54.41M 2015-10-03T12:56:59.804Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.883 34.730 1504.3193 13:58:54.60M