2015-10-03T12:55:00.015Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.887 34.732 1504.3258 13:56:54.81M 2015-10-03T12:55:00.235Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.887 34.733 1504.3258 13:56:55.03M 2015-10-03T12:55:00.420Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.887 34.733 1504.3250 13:56:55.24M 2015-10-03T12:55:00.625Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.887 34.733 1504.3248 13:56:55.42M 2015-10-03T12:55:00.830Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.887 34.733 1504.3256 13:56:55.63M 2015-10-03T12:55:01.030Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.887 34.733 1504.3248 13:56:55.82M 2015-10-03T12:55:01.235Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.887 34.733 1504.3257 13:56:56.04M 2015-10-03T12:55:01.435Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.888 34.734 1504.3262 13:56:56.24M 2015-10-03T12:55:01.641Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.884 34.730 1504.3225 13:56:56.44M 2015-10-03T12:55:01.845Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.883 34.729 1504.3232 13:56:56.64M 2015-10-03T12:55:02.050Z|I-OCEAN7-304-XXXX| 25.09 14.236 41.883 34.729 1504.3225 13:56:56.84M 2015-10-03T12:55:02.250Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.883 34.728 1504.3221 13:56:57.06M 2015-10-03T12:55:02.455Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.886 34.731 1504.3270 13:56:57.26M 2015-10-03T12:55:02.655Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.885 34.730 1504.3251 13:56:57.46M 2015-10-03T12:55:02.860Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.884 34.730 1504.3235 13:56:57.65M 2015-10-03T12:55:03.060Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.883 34.728 1504.3218 13:56:57.85M 2015-10-03T12:55:03.265Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.882 34.727 1504.3217 13:56:58.07M 2015-10-03T12:55:03.478Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.881 34.727 1504.3218 13:56:58.27M 2015-10-03T12:55:03.670Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.880 34.726 1504.3209 13:56:58.47M 2015-10-03T12:55:03.870Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.880 34.725 1504.3204 13:56:58.67M 2015-10-03T12:55:04.075Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.880 34.725 1504.3203 13:56:58.86M 2015-10-03T12:55:04.281Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.881 34.725 1504.3219 13:56:59.09M 2015-10-03T12:55:04.480Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.882 34.726 1504.3237 13:56:59.29M 2015-10-03T12:55:04.705Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.883 34.728 1504.3246 13:56:59.48M 2015-10-03T12:55:04.890Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.884 34.729 1504.3250 13:56:59.70M 2015-10-03T12:55:05.090Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.885 34.730 1504.3251 13:56:59.88M 2015-10-03T12:55:05.295Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.885 34.731 1504.3254 13:57:00.10M 2015-10-03T12:55:05.495Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.887 34.732 1504.3267 13:57:00.30M 2015-10-03T12:55:05.695Z|I-OCEAN7-304-XXXX| 25.06 14.236 41.889 34.734 1504.3286 13:57:00.50M 2015-10-03T12:55:05.905Z|I-OCEAN7-304-XXXX| 25.07 14.236 41.889 34.734 1504.3286 13:57:00.69M 2015-10-03T12:55:06.105Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.889 34.734 1504.3285 13:57:00.90M 2015-10-03T12:55:06.310Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.889 34.734 1504.3275 13:57:01.12M 2015-10-03T12:55:06.510Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.885 34.731 1504.3243 13:57:01.32M 2015-10-03T12:55:06.715Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.885 34.731 1504.3236 13:57:01.51M 2015-10-03T12:55:06.921Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.885 34.731 1504.3232 13:57:01.71M 2015-10-03T12:55:07.125Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.885 34.731 1504.3234 13:57:01.91M 2015-10-03T12:55:07.325Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.884 34.731 1504.3224 13:57:02.13M 2015-10-03T12:55:07.531Z|I-OCEAN7-304-XXXX| 25.13 14.234 41.884 34.730 1504.3210 13:57:02.33M 2015-10-03T12:55:07.758Z|I-OCEAN7-304-XXXX| 25.15 14.234 41.883 34.729 1504.3197 13:57:02.53M 2015-10-03T12:55:07.935Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.882 34.726 1504.3247 13:57:02.73M 2015-10-03T12:55:08.157Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.881 34.725 1504.3245 13:57:02.93M 2015-10-03T12:55:08.340Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.884 34.727 1504.3275 13:57:03.15M 2015-10-03T12:55:08.540Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.885 34.728 1504.3292 13:57:03.35M 2015-10-03T12:55:08.745Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.885 34.729 1504.3296 13:57:03.54M 2015-10-03T12:55:08.945Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.886 34.730 1504.3303 13:57:03.74M 2015-10-03T12:55:09.171Z|I-OCEAN7-304-XXXX| 25.15 14.238 41.887 34.731 1504.3318 13:57:03.94M 2015-10-03T12:55:09.356Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.888 34.731 1504.3335 13:57:04.18M 2015-10-03T12:55:09.556Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.888 34.732 1504.3337 13:57:04.36M 2015-10-03T12:55:09.761Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.889 34.732 1504.3337 13:57:04.56M 2015-10-03T12:55:09.965Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.888 34.732 1504.3326 13:57:04.76M 2015-10-03T12:55:10.165Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.888 34.732 1504.3312 13:57:04.96M 2015-10-03T12:55:10.370Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.890 34.734 1504.3328 13:57:05.17M 2015-10-03T12:55:10.575Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.887 34.731 1504.3285 13:57:05.38M 2015-10-03T12:55:10.775Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.887 34.731 1504.3289 13:57:05.58M 2015-10-03T12:55:10.980Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.887 34.732 1504.3280 13:57:05.77M 2015-10-03T12:55:11.186Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.881 34.726 1504.3204 13:57:05.97M 2015-10-03T12:55:11.386Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.880 34.726 1504.3195 13:57:06.19M 2015-10-03T12:55:11.586Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.879 34.725 1504.3190 13:57:06.39M 2015-10-03T12:55:11.791Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.880 34.726 1504.3195 13:57:06.59M 2015-10-03T12:55:11.996Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.880 34.726 1504.3188 13:57:06.79M 2015-10-03T12:55:12.201Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.881 34.727 1504.3192 13:57:07.01M 2015-10-03T12:55:12.401Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.881 34.727 1504.3199 13:57:07.21M 2015-10-03T12:55:12.601Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.881 34.727 1504.3201 13:57:07.40M 2015-10-03T12:55:12.806Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.882 34.728 1504.3207 13:57:07.60M 2015-10-03T12:55:13.011Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.883 34.729 1504.3218 13:57:07.80M 2015-10-03T12:55:13.211Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.884 34.730 1504.3230 13:57:08.02M 2015-10-03T12:55:13.416Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.886 34.732 1504.3248 13:57:08.22M 2015-10-03T12:55:13.636Z|I-OCEAN7-304-XXXX| 25.09 14.236 41.887 34.732 1504.3263 13:57:08.42M 2015-10-03T12:55:13.821Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.886 34.732 1504.3259 13:57:08.64M 2015-10-03T12:55:14.026Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.886 34.731 1504.3259 13:57:08.82M 2015-10-03T12:55:14.226Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.886 34.731 1504.3258 13:57:09.04M 2015-10-03T12:55:14.431Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.885 34.730 1504.3257 13:57:09.23M 2015-10-03T12:55:14.636Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.884 34.729 1504.3241 13:57:09.43M 2015-10-03T12:55:14.836Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.884 34.729 1504.3246 13:57:09.63M 2015-10-03T12:55:15.041Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.884 34.728 1504.3274 13:57:09.83M 2015-10-03T12:55:15.241Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.884 34.729 1504.3269 13:57:10.05M 2015-10-03T12:55:15.446Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.885 34.729 1504.3280 13:57:10.25M 2015-10-03T12:55:15.651Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.886 34.730 1504.3302 13:57:10.45M 2015-10-03T12:55:15.878Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.886 34.729 1504.3296 13:57:10.65M 2015-10-03T12:55:16.056Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.885 34.729 1504.3296 13:57:10.85M 2015-10-03T12:55:16.261Z|I-OCEAN7-304-XXXX| 25.15 14.238 41.885 34.729 1504.3301 13:57:11.07M 2015-10-03T12:55:16.461Z|I-OCEAN7-304-XXXX| 25.13 14.238 41.885 34.729 1504.3297 13:57:11.27M 2015-10-03T12:55:16.661Z|I-OCEAN7-304-XXXX| 25.13 14.238 41.885 34.729 1504.3295 13:57:11.47M 2015-10-03T12:55:16.866Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.885 34.729 1504.3285 13:57:11.66M 2015-10-03T12:55:17.071Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.885 34.729 1504.3275 13:57:11.86M 2015-10-03T12:55:17.276Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.884 34.728 1504.3263 13:57:12.08M 2015-10-03T12:55:17.476Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.890 34.734 1504.3318 13:57:12.28M 2015-10-03T12:55:17.676Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.890 34.735 1504.3322 13:57:12.48M 2015-10-03T12:55:17.881Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.890 34.735 1504.3317 13:57:12.68M 2015-10-03T12:55:18.101Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.890 34.734 1504.3324 13:57:12.88M 2015-10-03T12:55:18.286Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.890 34.734 1504.3330 13:57:13.11M 2015-10-03T12:55:18.491Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.890 34.734 1504.3326 13:57:13.29M 2015-10-03T12:55:18.696Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.890 34.734 1504.3325 13:57:13.49M 2015-10-03T12:55:18.896Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.890 34.734 1504.3335 13:57:13.69M 2015-10-03T12:55:19.101Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.890 34.734 1504.3324 13:57:13.89M 2015-10-03T12:55:19.301Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.889 34.733 1504.3315 13:57:14.11M 2015-10-03T12:55:19.506Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.888 34.733 1504.3307 13:57:14.31M 2015-10-03T12:55:19.711Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.888 34.732 1504.3298 13:57:14.51M 2015-10-03T12:55:19.911Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.887 34.731 1504.3292 13:57:14.71M 2015-10-03T12:55:20.116Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.891 34.735 1504.3334 13:57:14.90M 2015-10-03T12:55:20.316Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.889 34.733 1504.3311 13:57:15.13M 2015-10-03T12:55:20.521Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.887 34.732 1504.3293 13:57:15.32M 2015-10-03T12:55:20.726Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.886 34.731 1504.3287 13:57:15.52M 2015-10-03T12:55:20.926Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.886 34.729 1504.3311 13:57:15.72M 2015-10-03T12:55:21.131Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.885 34.728 1504.3309 13:57:15.92M 2015-10-03T12:55:21.331Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.885 34.728 1504.3300 13:57:16.14M 2015-10-03T12:55:21.536Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.885 34.728 1504.3301 13:57:16.34M 2015-10-03T12:55:21.741Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.885 34.728 1504.3301 13:57:16.54M 2015-10-03T12:55:21.941Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.885 34.728 1504.3311 13:57:16.74M 2015-10-03T12:55:22.146Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.886 34.729 1504.3320 13:57:16.94M 2015-10-03T12:55:22.351Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.887 34.730 1504.3340 13:57:17.16M 2015-10-03T12:55:22.597Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.888 34.731 1504.3335 13:57:17.36M 2015-10-03T12:55:22.758Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.889 34.732 1504.3341 13:57:17.57M 2015-10-03T12:55:22.956Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.890 34.733 1504.3342 13:57:17.75M 2015-10-03T12:55:23.161Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.891 34.734 1504.3342 13:57:17.95M 2015-10-03T12:55:23.397Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.892 34.735 1504.3350 13:57:18.17M 2015-10-03T12:55:23.566Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.892 34.736 1504.3357 13:57:18.37M 2015-10-03T12:55:23.771Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.893 34.737 1504.3353 13:57:18.57M 2015-10-03T12:55:23.971Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.892 34.737 1504.3339 13:57:18.77M 2015-10-03T12:55:24.171Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.892 34.737 1504.3326 13:57:18.96M 2015-10-03T12:55:24.381Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.892 34.737 1504.3323 13:57:19.18M 2015-10-03T12:55:24.581Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.892 34.737 1504.3314 13:57:19.39M 2015-10-03T12:55:24.786Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.892 34.737 1504.3318 13:57:19.58M 2015-10-03T12:55:24.998Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.883 34.729 1504.3226 13:57:19.78M 2015-10-03T12:55:25.191Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.883 34.728 1504.3218 13:57:20.00M 2015-10-03T12:55:25.391Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.882 34.728 1504.3213 13:57:20.20M 2015-10-03T12:55:25.596Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.883 34.728 1504.3215 13:57:20.40M 2015-10-03T12:55:25.801Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.883 34.729 1504.3217 13:57:20.60M 2015-10-03T12:55:26.002Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.882 34.728 1504.3219 13:57:20.80M 2015-10-03T12:55:26.239Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.882 34.728 1504.3199 13:57:21.01M 2015-10-03T12:55:26.411Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.887 34.733 1504.3265 13:57:21.21M 2015-10-03T12:55:26.616Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.888 34.734 1504.3270 13:57:21.41M 2015-10-03T12:55:26.816Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.889 34.735 1504.3270 13:57:21.61M 2015-10-03T12:55:27.038Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.889 34.735 1504.3282 13:57:21.81M 2015-10-03T12:55:27.221Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.889 34.734 1504.3292 13:57:22.05M 2015-10-03T12:55:27.426Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.889 34.734 1504.3287 13:57:22.23M 2015-10-03T12:55:27.626Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.889 34.734 1504.3291 13:57:22.43M 2015-10-03T12:55:27.826Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.889 34.734 1504.3286 13:57:22.63M 2015-10-03T12:55:28.031Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.888 34.733 1504.3279 13:57:22.82M 2015-10-03T12:55:28.236Z|I-OCEAN7-304-XXXX| 25.10 14.235 41.888 34.733 1504.3276 13:57:23.04M 2015-10-03T12:55:28.439Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.888 34.733 1504.3282 13:57:23.24M 2015-10-03T12:55:28.642Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.887 34.732 1504.3267 13:57:23.44M 2015-10-03T12:55:28.846Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.887 34.732 1504.3267 13:57:23.64M 2015-10-03T12:55:29.078Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.886 34.732 1504.3264 13:57:23.84M 2015-10-03T12:55:29.251Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.886 34.731 1504.3260 13:57:24.06M 2015-10-03T12:55:29.451Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.885 34.731 1504.3248 13:57:24.26M 2015-10-03T12:55:29.656Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.885 34.730 1504.3247 13:57:24.46M 2015-10-03T12:55:29.861Z|I-OCEAN7-304-XXXX| 25.09 14.235 41.885 34.730 1504.3239 13:57:24.66M 2015-10-03T12:55:30.066Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.885 34.730 1504.3240 13:57:24.86M 2015-10-03T12:55:30.266Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.893 34.738 1504.3322 13:57:25.08M 2015-10-03T12:55:30.466Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.893 34.738 1504.3314 13:57:25.27M 2015-10-03T12:55:30.671Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.892 34.738 1504.3307 13:57:25.47M 2015-10-03T12:55:30.876Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.891 34.736 1504.3292 13:57:25.67M 2015-10-03T12:55:31.076Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.889 34.735 1504.3281 13:57:25.87M 2015-10-03T12:55:31.283Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.888 34.734 1504.3274 13:57:26.09M 2015-10-03T12:55:31.502Z|I-OCEAN7-304-XXXX| 25.14 14.233 41.888 34.735 1504.3225 13:57:26.29M 2015-10-03T12:55:31.686Z|I-OCEAN7-304-XXXX| 25.14 14.233 41.887 34.735 1504.3220 13:57:26.50M 2015-10-03T12:55:31.891Z|I-OCEAN7-304-XXXX| 25.13 14.233 41.887 34.734 1504.3209 13:57:26.69M 2015-10-03T12:55:32.096Z|I-OCEAN7-304-XXXX| 25.11 14.233 41.886 34.734 1504.3204 13:57:26.89M 2015-10-03T12:55:32.296Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.885 34.730 1504.3264 13:57:27.11M 2015-10-03T12:55:32.501Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.886 34.730 1504.3291 13:57:27.31M 2015-10-03T12:55:32.706Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.887 34.731 1504.3314 13:57:27.50M 2015-10-03T12:55:32.906Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.888 34.732 1504.3329 13:57:27.70M 2015-10-03T12:55:33.107Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.889 34.731 1504.3340 13:57:27.90M 2015-10-03T12:55:33.312Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.888 34.731 1504.3339 13:57:28.12M 2015-10-03T12:55:33.517Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.888 34.730 1504.3344 13:57:28.32M 2015-10-03T12:55:33.717Z|I-OCEAN7-304-XXXX| 25.11 14.239 41.888 34.730 1504.3353 13:57:28.52M 2015-10-03T12:55:33.917Z|I-OCEAN7-304-XXXX| 25.11 14.239 41.884 34.726 1504.3297 13:57:28.72M 2015-10-03T12:55:34.122Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.883 34.726 1504.3280 13:57:28.91M 2015-10-03T12:55:34.327Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.884 34.728 1504.3276 13:57:29.13M 2015-10-03T12:55:34.531Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.885 34.729 1504.3275 13:57:29.33M 2015-10-03T12:55:34.732Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.886 34.730 1504.3269 13:57:29.53M 2015-10-03T12:55:34.937Z|I-OCEAN7-304-XXXX| 25.09 14.236 41.886 34.731 1504.3262 13:57:29.73M 2015-10-03T12:55:35.137Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.887 34.732 1504.3268 13:57:29.93M 2015-10-03T12:55:35.342Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.887 34.733 1504.3269 13:57:30.15M 2015-10-03T12:55:35.542Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.888 34.734 1504.3267 13:57:30.35M 2015-10-03T12:55:35.747Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.888 34.734 1504.3268 13:57:30.55M 2015-10-03T12:55:35.972Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.888 34.734 1504.3265 13:57:30.75M 2015-10-03T12:55:36.157Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.887 34.734 1504.3250 13:57:30.96M 2015-10-03T12:55:36.357Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.887 34.733 1504.3236 13:57:31.16M 2015-10-03T12:55:36.562Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.886 34.733 1504.3231 13:57:31.36M 2015-10-03T12:55:36.762Z|I-OCEAN7-304-XXXX| 25.13 14.234 41.886 34.733 1504.3231 13:57:31.56M 2015-10-03T12:55:36.967Z|I-OCEAN7-304-XXXX| 25.13 14.234 41.886 34.732 1504.3229 13:57:31.76M 2015-10-03T12:55:37.167Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.886 34.732 1504.3241 13:57:31.96M 2015-10-03T12:55:37.372Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.886 34.731 1504.3248 13:57:32.18M 2015-10-03T12:55:37.572Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.886 34.731 1504.3250 13:57:32.38M 2015-10-03T12:55:37.777Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.886 34.731 1504.3257 13:57:32.58M 2015-10-03T12:55:37.982Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.886 34.731 1504.3263 13:57:32.78M 2015-10-03T12:55:38.182Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.886 34.731 1504.3265 13:57:32.97M 2015-10-03T12:55:38.392Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.885 34.730 1504.3263 13:57:33.19M 2015-10-03T12:55:38.592Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.885 34.730 1504.3263 13:57:33.39M 2015-10-03T12:55:38.792Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.884 34.729 1504.3247 13:57:33.59M 2015-10-03T12:55:38.997Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.884 34.729 1504.3242 13:57:33.79M 2015-10-03T12:55:39.202Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.884 34.729 1504.3243 13:57:34.01M 2015-10-03T12:55:39.402Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.884 34.729 1504.3243 13:57:34.21M 2015-10-03T12:55:39.607Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.884 34.729 1504.3247 13:57:34.41M 2015-10-03T12:55:39.812Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.883 34.728 1504.3243 13:57:34.61M 2015-10-03T12:55:40.038Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.883 34.728 1504.3246 13:57:34.81M 2015-10-03T12:55:40.217Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.883 34.728 1504.3236 13:57:35.03M 2015-10-03T12:55:40.437Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.882 34.727 1504.3231 13:57:35.22M 2015-10-03T12:55:40.622Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.881 34.726 1504.3225 13:57:35.44M 2015-10-03T12:55:40.822Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.881 34.726 1504.3220 13:57:35.62M 2015-10-03T12:55:41.027Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.881 34.726 1504.3224 13:57:35.82M 2015-10-03T12:55:41.232Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.881 34.726 1504.3228 13:57:36.04M 2015-10-03T12:55:41.432Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.881 34.726 1504.3224 13:57:36.24M 2015-10-03T12:55:41.637Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.882 34.727 1504.3237 13:57:36.44M 2015-10-03T12:55:41.842Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.883 34.727 1504.3253 13:57:36.64M 2015-10-03T12:55:42.042Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.884 34.728 1504.3262 13:57:36.84M 2015-10-03T12:55:42.242Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.884 34.728 1504.3264 13:57:37.06M 2015-10-03T12:55:42.447Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.885 34.729 1504.3275 13:57:37.25M 2015-10-03T12:55:42.652Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.885 34.730 1504.3274 13:57:37.45M 2015-10-03T12:55:42.852Z|I-OCEAN7-304-XXXX| 25.08 14.236 41.886 34.730 1504.3267 13:57:37.65M 2015-10-03T12:55:43.057Z|I-OCEAN7-304-XXXX| 25.08 14.236 41.886 34.730 1504.3268 13:57:37.85M 2015-10-03T12:55:43.278Z|I-OCEAN7-304-XXXX| 25.08 14.236 41.885 34.730 1504.3263 13:57:38.07M 2015-10-03T12:55:43.462Z|I-OCEAN7-304-XXXX| 25.08 14.236 41.885 34.730 1504.3257 13:57:38.27M 2015-10-03T12:55:43.667Z|I-OCEAN7-304-XXXX| 25.08 14.236 41.886 34.731 1504.3251 13:57:38.47M 2015-10-03T12:55:43.867Z|I-OCEAN7-304-XXXX| 25.08 14.236 41.887 34.732 1504.3256 13:57:38.66M 2015-10-03T12:55:44.072Z|I-OCEAN7-304-XXXX| 25.08 14.235 41.887 34.732 1504.3254 13:57:38.86M 2015-10-03T12:55:44.277Z|I-OCEAN7-304-XXXX| 25.07 14.235 41.883 34.729 1504.3206 13:57:39.08M 2015-10-03T12:55:44.477Z|I-OCEAN7-304-XXXX| 25.07 14.235 41.883 34.729 1504.3207 13:57:39.28M 2015-10-03T12:55:44.718Z|I-OCEAN7-304-XXXX| 25.08 14.235 41.884 34.730 1504.3212 13:57:39.48M 2015-10-03T12:55:44.902Z|I-OCEAN7-304-XXXX| 25.08 14.235 41.884 34.730 1504.3215 13:57:39.68M 2015-10-03T12:55:45.087Z|I-OCEAN7-304-XXXX| 25.08 14.235 41.885 34.731 1504.3224 13:57:39.90M 2015-10-03T12:55:45.292Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.885 34.731 1504.3232 13:57:40.10M 2015-10-03T12:55:45.492Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.885 34.731 1504.3229 13:57:40.30M 2015-10-03T12:55:45.697Z|I-OCEAN7-304-XXXX| 25.09 14.235 41.885 34.731 1504.3232 13:57:40.50M 2015-10-03T12:55:45.902Z|I-OCEAN7-304-XXXX| 25.09 14.235 41.886 34.732 1504.3248 13:57:40.69M 2015-10-03T12:55:46.102Z|I-OCEAN7-304-XXXX| 25.07 14.235 41.887 34.732 1504.3254 13:57:40.90M 2015-10-03T12:55:46.302Z|I-OCEAN7-304-XXXX| 25.10 14.235 41.888 34.733 1504.3268 13:57:41.12M 2015-10-03T12:55:46.512Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.888 34.733 1504.3278 13:57:41.31M 2015-10-03T12:55:46.712Z|I-OCEAN7-304-XXXX| 25.14 14.234 41.888 34.735 1504.3246 13:57:41.51M 2015-10-03T12:55:46.912Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.888 34.735 1504.3241 13:57:41.71M 2015-10-03T12:55:47.117Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.888 34.735 1504.3242 13:57:41.91M 2015-10-03T12:55:47.358Z|I-OCEAN7-304-XXXX| 25.10 14.234 41.888 34.735 1504.3245 13:57:42.13M 2015-10-03T12:55:47.522Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.888 34.735 1504.3245 13:57:42.33M 2015-10-03T12:55:47.727Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.889 34.735 1504.3246 13:57:42.53M 2015-10-03T12:55:47.932Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.889 34.736 1504.3253 13:57:42.73M 2015-10-03T12:55:48.132Z|I-OCEAN7-304-XXXX| 25.13 14.234 41.889 34.736 1504.3254 13:57:42.93M 2015-10-03T12:55:48.337Z|I-OCEAN7-304-XXXX| 25.13 14.234 41.888 34.735 1504.3256 13:57:43.14M 2015-10-03T12:55:48.542Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.888 34.734 1504.3262 13:57:43.34M 2015-10-03T12:55:48.742Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.888 34.734 1504.3278 13:57:43.54M 2015-10-03T12:55:48.947Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.887 34.733 1504.3275 13:57:43.74M 2015-10-03T12:55:49.147Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.887 34.732 1504.3267 13:57:43.94M 2015-10-03T12:55:49.372Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.886 34.732 1504.3264 13:57:44.16M 2015-10-03T12:55:49.557Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.887 34.733 1504.3268 13:57:44.38M 2015-10-03T12:55:49.757Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.888 34.734 1504.3285 13:57:44.56M 2015-10-03T12:55:49.962Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.890 34.735 1504.3304 13:57:44.76M 2015-10-03T12:55:50.162Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.893 34.738 1504.3329 13:57:44.96M 2015-10-03T12:55:50.367Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.892 34.737 1504.3326 13:57:45.17M 2015-10-03T12:55:50.567Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.893 34.738 1504.3333 13:57:45.38M 2015-10-03T12:55:50.772Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.893 34.738 1504.3336 13:57:45.57M 2015-10-03T12:55:50.977Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.893 34.738 1504.3334 13:57:45.77M 2015-10-03T12:55:51.182Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.893 34.739 1504.3328 13:57:45.97M 2015-10-03T12:55:51.382Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.893 34.739 1504.3317 13:57:46.19M 2015-10-03T12:55:51.587Z|I-OCEAN7-304-XXXX| 25.13 14.234 41.893 34.739 1504.3309 13:57:46.39M 2015-10-03T12:55:51.787Z|I-OCEAN7-304-XXXX| 25.14 14.234 41.893 34.739 1504.3309 13:57:46.59M 2015-10-03T12:55:51.987Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.885 34.732 1504.3230 13:57:46.79M 2015-10-03T12:55:52.192Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.885 34.731 1504.3230 13:57:47.00M 2015-10-03T12:55:52.397Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.885 34.731 1504.3232 13:57:47.20M 2015-10-03T12:55:52.603Z|I-OCEAN7-304-XXXX| 25.10 14.235 41.885 34.731 1504.3239 13:57:47.40M 2015-10-03T12:55:52.807Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.880 34.725 1504.3190 13:57:47.60M 2015-10-03T12:55:53.008Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.879 34.725 1504.3195 13:57:47.80M 2015-10-03T12:55:53.208Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.880 34.725 1504.3204 13:57:48.02M 2015-10-03T12:55:53.412Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.880 34.726 1504.3208 13:57:48.22M 2015-10-03T12:55:53.618Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.881 34.727 1504.3218 13:57:48.42M 2015-10-03T12:55:53.838Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.882 34.727 1504.3230 13:57:48.62M 2015-10-03T12:55:54.022Z|I-OCEAN7-304-XXXX| 25.06 14.237 41.882 34.726 1504.3231 13:57:48.83M 2015-10-03T12:55:54.227Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.882 34.726 1504.3246 13:57:49.03M 2015-10-03T12:55:54.427Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.885 34.729 1504.3279 13:57:49.23M 2015-10-03T12:55:54.627Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.886 34.729 1504.3292 13:57:49.43M 2015-10-03T12:55:54.832Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.886 34.729 1504.3300 13:57:49.63M 2015-10-03T12:55:55.037Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.886 34.729 1504.3295 13:57:49.83M 2015-10-03T12:55:55.243Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.885 34.729 1504.3291 13:57:50.05M 2015-10-03T12:55:55.443Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.885 34.729 1504.3301 13:57:50.25M 2015-10-03T12:55:55.643Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.886 34.729 1504.3309 13:57:50.45M 2015-10-03T12:55:55.847Z|I-OCEAN7-304-XXXX| 25.13 14.238 41.885 34.728 1504.3300 13:57:50.65M 2015-10-03T12:55:56.052Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.886 34.729 1504.3301 13:57:50.84M 2015-10-03T12:55:56.252Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.887 34.731 1504.3303 13:57:51.06M 2015-10-03T12:55:56.457Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.888 34.732 1504.3302 13:57:51.26M 2015-10-03T12:55:56.662Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.889 34.733 1504.3307 13:57:51.46M 2015-10-03T12:55:56.868Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.890 34.735 1504.3318 13:57:51.66M 2015-10-03T12:55:57.068Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.895 34.739 1504.3368 13:57:51.86M 2015-10-03T12:55:57.268Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.895 34.740 1504.3365 13:57:52.08M 2015-10-03T12:55:57.473Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.896 34.741 1504.3362 13:57:52.28M 2015-10-03T12:55:57.678Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.896 34.741 1504.3358 13:57:52.48M 2015-10-03T12:55:57.878Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.895 34.741 1504.3345 13:57:52.68M 2015-10-03T12:55:58.083Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.895 34.741 1504.3339 13:57:52.87M 2015-10-03T12:55:58.303Z|I-OCEAN7-304-XXXX| 25.10 14.235 41.895 34.741 1504.3337 13:57:53.10M 2015-10-03T12:55:58.488Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.895 34.740 1504.3329 13:57:53.31M 2015-10-03T12:55:58.693Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.894 34.740 1504.3333 13:57:53.49M 2015-10-03T12:55:58.893Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.894 34.740 1504.3331 13:57:53.69M 2015-10-03T12:55:59.098Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.887 34.733 1504.3257 13:57:53.89M 2015-10-03T12:55:59.303Z|I-OCEAN7-304-XXXX| 25.10 14.235 41.886 34.732 1504.3246 13:57:54.11M 2015-10-03T12:55:59.503Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.886 34.732 1504.3265 13:57:54.31M 2015-10-03T12:55:59.708Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.887 34.732 1504.3278 13:57:54.51M 2015-10-03T12:55:59.908Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.886 34.732 1504.3268 13:57:54.71M