2015-10-03T12:54:00.123Z|I-OCEAN7-304-XXXX| 25.16 14.234 41.885 34.731 1504.3223 13:55:54.91M 2015-10-03T12:54:00.328Z|I-OCEAN7-304-XXXX| 25.14 14.234 41.885 34.731 1504.3215 13:55:55.13M 2015-10-03T12:54:00.528Z|I-OCEAN7-304-XXXX| 25.14 14.234 41.885 34.731 1504.3210 13:55:55.33M 2015-10-03T12:54:00.728Z|I-OCEAN7-304-XXXX| 25.14 14.234 41.884 34.731 1504.3210 13:55:55.53M 2015-10-03T12:54:00.937Z|I-OCEAN7-304-XXXX| 25.14 14.234 41.885 34.731 1504.3210 13:55:55.72M 2015-10-03T12:54:01.138Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.885 34.732 1504.3206 13:55:55.93M 2015-10-03T12:54:01.343Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.884 34.732 1504.3203 13:55:56.14M 2015-10-03T12:54:01.548Z|I-OCEAN7-304-XXXX| 25.16 14.234 41.884 34.731 1504.3212 13:55:56.35M 2015-10-03T12:54:01.748Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.885 34.732 1504.3206 13:55:56.54M 2015-10-03T12:54:01.948Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.885 34.732 1504.3206 13:55:56.74M 2015-10-03T12:54:02.173Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.884 34.731 1504.3198 13:55:56.94M 2015-10-03T12:54:02.358Z|I-OCEAN7-304-XXXX| 25.16 14.234 41.884 34.731 1504.3204 13:55:57.18M 2015-10-03T12:54:02.558Z|I-OCEAN7-304-XXXX| 25.16 14.234 41.884 34.731 1504.3203 13:55:57.36M 2015-10-03T12:54:02.763Z|I-OCEAN7-304-XXXX| 25.16 14.234 41.884 34.731 1504.3206 13:55:57.56M 2015-10-03T12:54:02.963Z|I-OCEAN7-304-XXXX| 25.13 14.234 41.884 34.731 1504.3201 13:55:57.76M 2015-10-03T12:54:03.168Z|I-OCEAN7-304-XXXX| 25.17 14.234 41.884 34.731 1504.3210 13:55:57.95M 2015-10-03T12:54:03.373Z|I-OCEAN7-304-XXXX| 25.17 14.234 41.885 34.731 1504.3215 13:55:58.17M 2015-10-03T12:54:03.598Z|I-OCEAN7-304-XXXX| 25.17 14.234 41.885 34.732 1504.3218 13:55:58.37M 2015-10-03T12:54:03.778Z|I-OCEAN7-304-XXXX| 25.17 14.234 41.885 34.732 1504.3218 13:55:58.57M 2015-10-03T12:54:03.978Z|I-OCEAN7-304-XXXX| 25.17 14.234 41.885 34.732 1504.3224 13:55:58.77M 2015-10-03T12:54:04.183Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.885 34.731 1504.3232 13:55:58.97M 2015-10-03T12:54:04.388Z|I-OCEAN7-304-XXXX| 25.18 14.234 41.885 34.732 1504.3236 13:55:59.19M 2015-10-03T12:54:04.593Z|I-OCEAN7-304-XXXX| 25.18 14.234 41.886 34.732 1504.3237 13:55:59.39M 2015-10-03T12:54:04.793Z|I-OCEAN7-304-XXXX| 25.21 14.234 41.886 34.733 1504.3248 13:55:59.59M 2015-10-03T12:54:04.998Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.886 34.732 1504.3252 13:55:59.79M 2015-10-03T12:54:05.198Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.887 34.733 1504.3260 13:56:00.01M 2015-10-03T12:54:05.403Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.887 34.733 1504.3260 13:56:00.21M 2015-10-03T12:54:05.603Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.887 34.733 1504.3267 13:56:00.40M 2015-10-03T12:54:05.808Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.887 34.733 1504.3269 13:56:00.60M 2015-10-03T12:54:06.008Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.887 34.733 1504.3264 13:56:00.80M 2015-10-03T12:54:06.213Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.887 34.733 1504.3262 13:56:01.02M 2015-10-03T12:54:06.418Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.887 34.733 1504.3274 13:56:01.22M 2015-10-03T12:54:06.638Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.887 34.733 1504.3282 13:56:01.42M 2015-10-03T12:54:06.823Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.887 34.732 1504.3282 13:56:01.63M 2015-10-03T12:54:07.028Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.887 34.732 1504.3281 13:56:01.82M 2015-10-03T12:54:07.228Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.887 34.733 1504.3273 13:56:02.04M 2015-10-03T12:54:07.433Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.887 34.732 1504.3276 13:56:02.24M 2015-10-03T12:54:07.633Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.887 34.732 1504.3265 13:56:02.43M 2015-10-03T12:54:07.838Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.887 34.732 1504.3270 13:56:02.63M 2015-10-03T12:54:08.038Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.887 34.733 1504.3269 13:56:02.83M 2015-10-03T12:54:08.243Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.887 34.732 1504.3268 13:56:03.05M 2015-10-03T12:54:08.448Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.887 34.732 1504.3262 13:56:03.25M 2015-10-03T12:54:08.653Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.887 34.733 1504.3259 13:56:03.45M 2015-10-03T12:54:08.853Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.887 34.733 1504.3248 13:56:03.65M 2015-10-03T12:54:09.058Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.887 34.733 1504.3256 13:56:03.85M 2015-10-03T12:54:09.258Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.886 34.732 1504.3247 13:56:04.07M 2015-10-03T12:54:09.463Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.886 34.732 1504.3250 13:56:04.26M 2015-10-03T12:54:09.663Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.887 34.732 1504.3254 13:56:04.46M 2015-10-03T12:54:09.868Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.887 34.732 1504.3254 13:56:04.66M 2015-10-03T12:54:10.073Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.887 34.733 1504.3253 13:56:04.86M 2015-10-03T12:54:10.273Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.886 34.733 1504.3248 13:56:05.08M 2015-10-03T12:54:10.473Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.887 34.733 1504.3247 13:56:05.28M 2015-10-03T12:54:10.718Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.886 34.732 1504.3245 13:56:05.47M 2015-10-03T12:54:10.883Z|I-OCEAN7-304-XXXX| 25.14 14.234 41.886 34.732 1504.3240 13:56:05.68M 2015-10-03T12:54:11.103Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.886 34.732 1504.3229 13:56:05.88M 2015-10-03T12:54:11.293Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.886 34.733 1504.3224 13:56:06.11M 2015-10-03T12:54:11.518Z|I-OCEAN7-304-XXXX| 25.11 14.234 41.886 34.733 1504.3231 13:56:06.30M 2015-10-03T12:54:11.717Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.886 34.732 1504.3242 13:56:06.49M 2015-10-03T12:54:11.898Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.886 34.732 1504.3251 13:56:06.69M 2015-10-03T12:54:12.103Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.886 34.732 1504.3259 13:56:06.89M 2015-10-03T12:54:12.303Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.886 34.732 1504.3262 13:56:07.11M 2015-10-03T12:54:12.508Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.886 34.732 1504.3251 13:56:07.31M 2015-10-03T12:54:12.713Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.886 34.732 1504.3236 13:56:07.51M 2015-10-03T12:54:12.913Z|I-OCEAN7-304-XXXX| 25.17 14.234 41.885 34.732 1504.3230 13:56:07.71M 2015-10-03T12:54:13.113Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.885 34.731 1504.3228 13:56:07.91M 2015-10-03T12:54:13.318Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.885 34.731 1504.3230 13:56:08.12M 2015-10-03T12:54:13.523Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.885 34.731 1504.3232 13:56:08.32M 2015-10-03T12:54:13.723Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.885 34.731 1504.3234 13:56:08.52M 2015-10-03T12:54:13.928Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.885 34.731 1504.3237 13:56:08.72M 2015-10-03T12:54:14.133Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.885 34.731 1504.3240 13:56:08.92M 2015-10-03T12:54:14.333Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.884 34.730 1504.3235 13:56:09.14M 2015-10-03T12:54:14.538Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.884 34.730 1504.3236 13:56:09.34M 2015-10-03T12:54:14.738Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.885 34.731 1504.3234 13:56:09.54M 2015-10-03T12:54:14.948Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.885 34.731 1504.3226 13:56:09.74M 2015-10-03T12:54:15.148Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.885 34.731 1504.3232 13:56:09.94M 2015-10-03T12:54:15.348Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.885 34.731 1504.3230 13:56:10.15M 2015-10-03T12:54:15.568Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.885 34.730 1504.3236 13:56:10.35M 2015-10-03T12:54:15.758Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.885 34.731 1504.3237 13:56:10.57M 2015-10-03T12:54:15.959Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.885 34.730 1504.3247 13:56:10.75M 2015-10-03T12:54:16.163Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.885 34.731 1504.3259 13:56:10.95M 2015-10-03T12:54:16.368Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.886 34.731 1504.3259 13:56:11.17M 2015-10-03T12:54:16.563Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.886 34.731 1504.3268 13:56:11.37M 2015-10-03T12:54:16.768Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.886 34.731 1504.3270 13:56:11.56M 2015-10-03T12:54:16.973Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.886 34.731 1504.3262 13:56:11.76M 2015-10-03T12:54:17.178Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.885 34.731 1504.3256 13:56:11.96M 2015-10-03T12:54:17.378Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.886 34.731 1504.3256 13:56:12.18M 2015-10-03T12:54:17.583Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.885 34.730 1504.3256 13:56:12.38M 2015-10-03T12:54:17.783Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.885 34.730 1504.3254 13:56:12.58M 2015-10-03T12:54:17.988Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.885 34.730 1504.3260 13:56:12.78M 2015-10-03T12:54:18.193Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.885 34.730 1504.3263 13:56:13.00M 2015-10-03T12:54:18.400Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.885 34.730 1504.3274 13:56:13.20M 2015-10-03T12:54:18.599Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.885 34.730 1504.3267 13:56:13.40M 2015-10-03T12:54:18.804Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.885 34.730 1504.3270 13:56:13.60M 2015-10-03T12:54:19.003Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.885 34.730 1504.3269 13:56:13.80M 2015-10-03T12:54:19.208Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.885 34.730 1504.3264 13:56:14.01M 2015-10-03T12:54:19.408Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.885 34.730 1504.3270 13:56:14.21M 2015-10-03T12:54:19.638Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.885 34.730 1504.3262 13:56:14.41M 2015-10-03T12:54:19.818Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.885 34.730 1504.3251 13:56:14.61M 2015-10-03T12:54:20.039Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.885 34.730 1504.3265 13:56:14.81M 2015-10-03T12:54:20.223Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.885 34.730 1504.3262 13:56:15.05M 2015-10-03T12:54:20.423Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.885 34.730 1504.3260 13:56:15.23M 2015-10-03T12:54:20.628Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.885 34.730 1504.3254 13:56:15.43M 2015-10-03T12:54:20.828Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.885 34.730 1504.3250 13:56:15.63M 2015-10-03T12:54:21.033Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.884 34.730 1504.3235 13:56:15.82M 2015-10-03T12:54:21.239Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.884 34.731 1504.3224 13:56:16.04M 2015-10-03T12:54:21.443Z|I-OCEAN7-304-XXXX| 25.15 14.234 41.884 34.731 1504.3210 13:56:16.24M 2015-10-03T12:54:21.643Z|I-OCEAN7-304-XXXX| 25.15 14.234 41.884 34.731 1504.3204 13:56:16.44M 2015-10-03T12:54:21.878Z|I-OCEAN7-304-XXXX| 25.15 14.234 41.883 34.731 1504.3193 13:56:16.64M 2015-10-03T12:54:22.048Z|I-OCEAN7-304-XXXX| 25.16 14.234 41.883 34.730 1504.3192 13:56:16.84M 2015-10-03T12:54:22.253Z|I-OCEAN7-304-XXXX| 25.18 14.234 41.883 34.730 1504.3193 13:56:17.06M 2015-10-03T12:54:22.453Z|I-OCEAN7-304-XXXX| 25.18 14.234 41.883 34.730 1504.3197 13:56:17.26M 2015-10-03T12:54:22.659Z|I-OCEAN7-304-XXXX| 25.22 14.234 41.882 34.729 1504.3207 13:56:17.46M 2015-10-03T12:54:22.864Z|I-OCEAN7-304-XXXX| 25.22 14.234 41.883 34.729 1504.3212 13:56:17.66M 2015-10-03T12:54:23.064Z|I-OCEAN7-304-XXXX| 25.17 14.234 41.883 34.729 1504.3198 13:56:17.86M 2015-10-03T12:54:23.269Z|I-OCEAN7-304-XXXX| 25.15 14.234 41.883 34.730 1504.3193 13:56:18.07M 2015-10-03T12:54:23.469Z|I-OCEAN7-304-XXXX| 25.14 14.234 41.883 34.730 1504.3195 13:56:18.27M 2015-10-03T12:54:23.674Z|I-OCEAN7-304-XXXX| 25.14 14.234 41.883 34.730 1504.3198 13:56:18.47M 2015-10-03T12:54:23.879Z|I-OCEAN7-304-XXXX| 25.13 14.234 41.884 34.731 1504.3203 13:56:18.67M 2015-10-03T12:54:24.118Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.884 34.731 1504.3206 13:56:18.87M 2015-10-03T12:54:24.284Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.884 34.731 1504.3212 13:56:19.09M 2015-10-03T12:54:24.504Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.885 34.731 1504.3220 13:56:19.29M 2015-10-03T12:54:24.689Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.885 34.731 1504.3226 13:56:19.50M 2015-10-03T12:54:24.893Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.885 34.731 1504.3240 13:56:19.69M 2015-10-03T12:54:25.118Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.885 34.731 1504.3242 13:56:19.88M 2015-10-03T12:54:25.299Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.885 34.731 1504.3242 13:56:20.10M 2015-10-03T12:54:25.499Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.885 34.731 1504.3235 13:56:20.30M 2015-10-03T12:54:25.699Z|I-OCEAN7-304-XXXX| 25.15 14.234 41.885 34.732 1504.3231 13:56:20.50M 2015-10-03T12:54:25.904Z|I-OCEAN7-304-XXXX| 25.15 14.234 41.885 34.732 1504.3221 13:56:20.70M 2015-10-03T12:54:26.109Z|I-OCEAN7-304-XXXX| 25.15 14.234 41.885 34.731 1504.3213 13:56:20.90M 2015-10-03T12:54:26.314Z|I-OCEAN7-304-XXXX| 25.15 14.234 41.884 34.732 1504.3202 13:56:21.12M 2015-10-03T12:54:26.519Z|I-OCEAN7-304-XXXX| 25.15 14.233 41.884 34.732 1504.3193 13:56:21.32M 2015-10-03T12:54:26.721Z|I-OCEAN7-304-XXXX| 25.09 14.233 41.884 34.731 1504.3176 13:56:21.52M 2015-10-03T12:54:26.920Z|I-OCEAN7-304-XXXX| 25.08 14.233 41.883 34.731 1504.3173 13:56:21.71M 2015-10-03T12:54:27.129Z|I-OCEAN7-304-XXXX| 25.08 14.233 41.884 34.731 1504.3174 13:56:21.91M 2015-10-03T12:54:27.329Z|I-OCEAN7-304-XXXX| 25.13 14.233 41.884 34.731 1504.3187 13:56:22.13M 2015-10-03T12:54:27.534Z|I-OCEAN7-304-XXXX| 25.16 14.233 41.884 34.731 1504.3195 13:56:22.33M 2015-10-03T12:54:27.734Z|I-OCEAN7-304-XXXX| 25.13 14.234 41.884 34.731 1504.3196 13:56:22.53M 2015-10-03T12:54:27.939Z|I-OCEAN7-304-XXXX| 25.11 14.234 41.884 34.731 1504.3198 13:56:22.73M 2015-10-03T12:54:28.144Z|I-OCEAN7-304-XXXX| 25.14 14.234 41.884 34.731 1504.3204 13:56:22.93M 2015-10-03T12:54:28.344Z|I-OCEAN7-304-XXXX| 25.15 14.234 41.884 34.731 1504.3202 13:56:23.15M 2015-10-03T12:54:28.544Z|I-OCEAN7-304-XXXX| 25.15 14.234 41.884 34.731 1504.3202 13:56:23.35M 2015-10-03T12:54:28.749Z|I-OCEAN7-304-XXXX| 25.15 14.234 41.884 34.731 1504.3208 13:56:23.54M 2015-10-03T12:54:28.969Z|I-OCEAN7-304-XXXX| 25.15 14.234 41.884 34.731 1504.3209 13:56:23.74M 2015-10-03T12:54:29.154Z|I-OCEAN7-304-XXXX| 25.13 14.234 41.884 34.731 1504.3209 13:56:23.96M 2015-10-03T12:54:29.361Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.884 34.731 1504.3220 13:56:24.16M 2015-10-03T12:54:29.564Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.885 34.731 1504.3235 13:56:24.36M 2015-10-03T12:54:29.764Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.885 34.731 1504.3246 13:56:24.56M 2015-10-03T12:54:29.969Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.885 34.731 1504.3246 13:56:24.76M 2015-10-03T12:54:30.169Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.885 34.730 1504.3241 13:56:24.96M 2015-10-03T12:54:30.374Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.885 34.731 1504.3240 13:56:25.18M 2015-10-03T12:54:30.579Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.885 34.731 1504.3241 13:56:25.38M 2015-10-03T12:54:30.779Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.885 34.731 1504.3231 13:56:25.58M 2015-10-03T12:54:30.984Z|I-OCEAN7-304-XXXX| 25.15 14.234 41.885 34.732 1504.3229 13:56:25.78M 2015-10-03T12:54:31.189Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.885 34.731 1504.3231 13:56:25.97M 2015-10-03T12:54:31.389Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.885 34.731 1504.3230 13:56:26.19M 2015-10-03T12:54:31.594Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.885 34.731 1504.3239 13:56:26.39M 2015-10-03T12:54:31.794Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.885 34.731 1504.3239 13:56:26.59M 2015-10-03T12:54:32.002Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.885 34.731 1504.3247 13:56:26.79M 2015-10-03T12:54:32.201Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.885 34.730 1504.3259 13:56:27.01M 2015-10-03T12:54:32.404Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.885 34.730 1504.3260 13:56:27.20M 2015-10-03T12:54:32.609Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.885 34.730 1504.3246 13:56:27.41M 2015-10-03T12:54:32.809Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.885 34.730 1504.3241 13:56:27.61M 2015-10-03T12:54:33.014Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.885 34.730 1504.3243 13:56:27.80M 2015-10-03T12:54:33.214Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.885 34.731 1504.3251 13:56:28.02M 2015-10-03T12:54:33.441Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.885 34.730 1504.3252 13:56:28.22M 2015-10-03T12:54:33.638Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.885 34.730 1504.3259 13:56:28.44M 2015-10-03T12:54:33.824Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.885 34.729 1504.3265 13:56:28.62M 2015-10-03T12:54:34.029Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.884 34.729 1504.3269 13:56:28.82M 2015-10-03T12:54:34.229Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.884 34.730 1504.3254 13:56:29.04M 2015-10-03T12:54:34.434Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.885 34.730 1504.3263 13:56:29.23M 2015-10-03T12:54:34.634Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.886 34.730 1504.3274 13:56:29.44M 2015-10-03T12:54:34.877Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.886 34.731 1504.3271 13:56:29.63M 2015-10-03T12:54:35.046Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.886 34.732 1504.3265 13:56:29.83M 2015-10-03T12:54:35.244Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.886 34.732 1504.3263 13:56:30.05M 2015-10-03T12:54:35.449Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.886 34.732 1504.3263 13:56:30.25M 2015-10-03T12:54:35.654Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.886 34.731 1504.3264 13:56:30.45M 2015-10-03T12:54:35.854Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.886 34.731 1504.3264 13:56:30.65M 2015-10-03T12:54:36.059Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.886 34.731 1504.3264 13:56:30.85M 2015-10-03T12:54:36.259Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.885 34.730 1504.3263 13:56:31.07M 2015-10-03T12:54:36.464Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.885 34.730 1504.3260 13:56:31.27M 2015-10-03T12:54:36.664Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.885 34.730 1504.3260 13:56:31.47M 2015-10-03T12:54:36.869Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.885 34.730 1504.3264 13:56:31.66M 2015-10-03T12:54:37.074Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.884 34.729 1504.3267 13:56:31.86M 2015-10-03T12:54:37.281Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.884 34.729 1504.3274 13:56:32.08M 2015-10-03T12:54:37.480Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.884 34.728 1504.3259 13:56:32.28M 2015-10-03T12:54:37.684Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.883 34.728 1504.3251 13:56:32.48M 2015-10-03T12:54:37.904Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.883 34.727 1504.3253 13:56:32.68M 2015-10-03T12:54:38.089Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.882 34.727 1504.3247 13:56:32.90M 2015-10-03T12:54:38.294Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.882 34.727 1504.3245 13:56:33.10M 2015-10-03T12:54:38.494Z|I-OCEAN7-304-XXXX| 25.13 14.233 41.882 34.730 1504.3162 13:56:33.30M 2015-10-03T12:54:38.699Z|I-OCEAN7-304-XXXX| 25.12 14.233 41.882 34.731 1504.3156 13:56:33.50M 2015-10-03T12:54:38.899Z|I-OCEAN7-304-XXXX| 25.12 14.232 41.882 34.731 1504.3146 13:56:33.69M 2015-10-03T12:54:39.104Z|I-OCEAN7-304-XXXX| 25.12 14.232 41.882 34.731 1504.3148 13:56:33.89M 2015-10-03T12:54:39.309Z|I-OCEAN7-304-XXXX| 25.11 14.232 41.882 34.731 1504.3149 13:56:34.11M 2015-10-03T12:54:39.509Z|I-OCEAN7-304-XXXX| 25.12 14.233 41.883 34.731 1504.3154 13:56:34.31M 2015-10-03T12:54:39.714Z|I-OCEAN7-304-XXXX| 25.12 14.233 41.883 34.731 1504.3163 13:56:34.51M 2015-10-03T12:54:39.914Z|I-OCEAN7-304-XXXX| 25.13 14.233 41.883 34.731 1504.3165 13:56:34.71M 2015-10-03T12:54:40.119Z|I-OCEAN7-304-XXXX| 25.13 14.233 41.883 34.731 1504.3173 13:56:34.91M 2015-10-03T12:54:40.324Z|I-OCEAN7-304-XXXX| 25.13 14.234 41.883 34.730 1504.3184 13:56:35.13M 2015-10-03T12:54:40.524Z|I-OCEAN7-304-XXXX| 25.13 14.234 41.883 34.730 1504.3192 13:56:35.33M 2015-10-03T12:54:40.729Z|I-OCEAN7-304-XXXX| 25.13 14.234 41.883 34.730 1504.3201 13:56:35.52M 2015-10-03T12:54:40.934Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.883 34.730 1504.3215 13:56:35.73M 2015-10-03T12:54:41.134Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.884 34.730 1504.3223 13:56:35.92M 2015-10-03T12:54:41.339Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.884 34.730 1504.3225 13:56:36.14M 2015-10-03T12:54:41.539Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.884 34.729 1504.3237 13:56:36.34M 2015-10-03T12:54:41.744Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.884 34.730 1504.3241 13:56:36.54M 2015-10-03T12:54:41.949Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.884 34.730 1504.3245 13:56:36.74M 2015-10-03T12:54:42.149Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.885 34.730 1504.3247 13:56:36.94M 2015-10-03T12:54:42.370Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.885 34.730 1504.3247 13:56:37.16M 2015-10-03T12:54:42.554Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.885 34.731 1504.3257 13:56:37.37M 2015-10-03T12:54:42.760Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.886 34.731 1504.3258 13:56:37.55M 2015-10-03T12:54:42.964Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.886 34.731 1504.3268 13:56:37.75M 2015-10-03T12:54:43.164Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.886 34.731 1504.3260 13:56:37.95M 2015-10-03T12:54:43.369Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.886 34.732 1504.3260 13:56:38.17M 2015-10-03T12:54:43.569Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.886 34.732 1504.3256 13:56:38.37M 2015-10-03T12:54:43.774Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.886 34.732 1504.3251 13:56:38.57M 2015-10-03T12:54:43.974Z|I-OCEAN7-304-XXXX| 25.10 14.235 41.886 34.732 1504.3236 13:56:38.77M 2015-10-03T12:54:44.184Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.886 34.732 1504.3246 13:56:38.97M 2015-10-03T12:54:44.379Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.886 34.732 1504.3257 13:56:39.19M 2015-10-03T12:54:44.584Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.886 34.732 1504.3253 13:56:39.38M 2015-10-03T12:54:44.789Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.886 34.731 1504.3242 13:56:39.59M 2015-10-03T12:54:44.989Z|I-OCEAN7-304-XXXX| 25.10 14.235 41.885 34.731 1504.3230 13:56:39.78M 2015-10-03T12:54:45.194Z|I-OCEAN7-304-XXXX| 25.10 14.235 41.887 34.733 1504.3256 13:56:40.00M 2015-10-03T12:54:45.400Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.888 34.734 1504.3273 13:56:40.20M 2015-10-03T12:54:45.638Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.889 34.734 1504.3280 13:56:40.40M 2015-10-03T12:54:45.804Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.888 34.734 1504.3275 13:56:40.60M 2015-10-03T12:54:46.009Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.887 34.733 1504.3267 13:56:40.80M 2015-10-03T12:54:46.209Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.886 34.732 1504.3256 13:56:41.02M 2015-10-03T12:54:46.415Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.886 34.731 1504.3253 13:56:41.21M 2015-10-03T12:54:46.615Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.885 34.731 1504.3250 13:56:41.42M 2015-10-03T12:54:46.835Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.885 34.730 1504.3251 13:56:41.62M 2015-10-03T12:54:47.025Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.884 34.729 1504.3241 13:56:41.83M 2015-10-03T12:54:47.225Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.884 34.729 1504.3236 13:56:42.03M 2015-10-03T12:54:47.430Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.883 34.728 1504.3236 13:56:42.23M 2015-10-03T12:54:47.630Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.883 34.728 1504.3241 13:56:42.43M 2015-10-03T12:54:47.835Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.883 34.728 1504.3245 13:56:42.63M 2015-10-03T12:54:48.035Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.883 34.728 1504.3251 13:56:42.83M 2015-10-03T12:54:48.240Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.883 34.728 1504.3254 13:56:43.05M 2015-10-03T12:54:48.445Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.883 34.728 1504.3260 13:56:43.25M 2015-10-03T12:54:48.650Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.884 34.728 1504.3264 13:56:43.44M 2015-10-03T12:54:48.850Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.884 34.729 1504.3263 13:56:43.65M 2015-10-03T12:54:49.050Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.885 34.729 1504.3263 13:56:43.84M 2015-10-03T12:54:49.255Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.885 34.730 1504.3274 13:56:44.06M 2015-10-03T12:54:49.460Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.886 34.731 1504.3280 13:56:44.26M 2015-10-03T12:54:49.660Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.887 34.731 1504.3287 13:56:44.46M 2015-10-03T12:54:49.870Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.887 34.731 1504.3291 13:56:44.66M 2015-10-03T12:54:50.065Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.887 34.732 1504.3285 13:56:44.86M 2015-10-03T12:54:50.277Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.887 34.732 1504.3281 13:56:45.08M 2015-10-03T12:54:50.475Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.888 34.733 1504.3287 13:56:45.27M 2015-10-03T12:54:50.681Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.889 34.734 1504.3289 13:56:45.47M 2015-10-03T12:54:50.880Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.889 34.734 1504.3296 13:56:45.67M 2015-10-03T12:54:51.082Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.889 34.735 1504.3295 13:56:45.87M 2015-10-03T12:54:51.318Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.890 34.736 1504.3295 13:56:46.09M 2015-10-03T12:54:51.490Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.891 34.736 1504.3301 13:56:46.31M 2015-10-03T12:54:51.690Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.891 34.736 1504.3297 13:56:46.49M 2015-10-03T12:54:51.895Z|I-OCEAN7-304-XXXX| 25.16 14.234 41.891 34.737 1504.3292 13:56:46.69M 2015-10-03T12:54:52.095Z|I-OCEAN7-304-XXXX| 25.15 14.234 41.891 34.737 1504.3289 13:56:46.89M 2015-10-03T12:54:52.300Z|I-OCEAN7-304-XXXX| 25.15 14.234 41.892 34.738 1504.3296 13:56:47.11M 2015-10-03T12:54:52.505Z|I-OCEAN7-304-XXXX| 25.15 14.234 41.892 34.738 1504.3293 13:56:47.31M 2015-10-03T12:54:52.710Z|I-OCEAN7-304-XXXX| 25.19 14.234 41.892 34.738 1504.3300 13:56:47.50M 2015-10-03T12:54:52.910Z|I-OCEAN7-304-XXXX| 25.17 14.234 41.892 34.739 1504.3296 13:56:47.71M 2015-10-03T12:54:53.110Z|I-OCEAN7-304-XXXX| 25.16 14.234 41.893 34.739 1504.3301 13:56:47.90M 2015-10-03T12:54:53.315Z|I-OCEAN7-304-XXXX| 25.16 14.234 41.893 34.739 1504.3301 13:56:48.12M 2015-10-03T12:54:53.520Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.893 34.739 1504.3295 13:56:48.32M 2015-10-03T12:54:53.722Z|I-OCEAN7-304-XXXX| 25.15 14.234 41.893 34.740 1504.3301 13:56:48.52M 2015-10-03T12:54:53.925Z|I-OCEAN7-304-XXXX| 25.17 14.234 41.893 34.739 1504.3307 13:56:48.72M 2015-10-03T12:54:54.130Z|I-OCEAN7-304-XXXX| 25.16 14.234 41.893 34.739 1504.3298 13:56:48.92M 2015-10-03T12:54:54.330Z|I-OCEAN7-304-XXXX| 25.11 14.234 41.893 34.739 1504.3300 13:56:49.14M 2015-10-03T12:54:54.535Z|I-OCEAN7-304-XXXX| 25.11 14.234 41.893 34.739 1504.3301 13:56:49.34M 2015-10-03T12:54:54.735Z|I-OCEAN7-304-XXXX| 25.17 14.234 41.893 34.738 1504.3315 13:56:49.54M 2015-10-03T12:54:54.940Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.893 34.739 1504.3319 13:56:49.73M 2015-10-03T12:54:55.157Z|I-OCEAN7-304-XXXX| 25.18 14.234 41.893 34.739 1504.3320 13:56:49.93M 2015-10-03T12:54:55.345Z|I-OCEAN7-304-XXXX| 25.19 14.234 41.892 34.738 1504.3311 13:56:50.15M 2015-10-03T12:54:55.550Z|I-OCEAN7-304-XXXX| 25.18 14.234 41.892 34.738 1504.3309 13:56:50.35M 2015-10-03T12:54:55.770Z|I-OCEAN7-304-XXXX| 25.17 14.234 41.892 34.738 1504.3302 13:56:50.55M 2015-10-03T12:54:55.955Z|I-OCEAN7-304-XXXX| 25.13 14.234 41.891 34.737 1504.3287 13:56:50.77M 2015-10-03T12:54:56.160Z|I-OCEAN7-304-XXXX| 25.15 14.234 41.891 34.737 1504.3285 13:56:50.95M 2015-10-03T12:54:56.399Z|I-OCEAN7-304-XXXX| 25.14 14.234 41.890 34.736 1504.3279 13:56:51.17M 2015-10-03T12:54:56.565Z|I-OCEAN7-304-XXXX| 25.14 14.234 41.889 34.735 1504.3269 13:56:51.36M 2015-10-03T12:54:56.765Z|I-OCEAN7-304-XXXX| 25.10 14.234 41.888 34.735 1504.3253 13:56:51.56M 2015-10-03T12:54:56.970Z|I-OCEAN7-304-XXXX| 25.10 14.234 41.888 34.734 1504.3245 13:56:51.76M 2015-10-03T12:54:57.170Z|I-OCEAN7-304-XXXX| 25.10 14.234 41.887 34.734 1504.3243 13:56:51.96M 2015-10-03T12:54:57.375Z|I-OCEAN7-304-XXXX| 25.11 14.234 41.887 34.734 1504.3236 13:56:52.18M 2015-10-03T12:54:57.580Z|I-OCEAN7-304-XXXX| 25.11 14.234 41.888 34.734 1504.3242 13:56:52.38M 2015-10-03T12:54:57.785Z|I-OCEAN7-304-XXXX| 25.10 14.234 41.886 34.733 1504.3226 13:56:52.58M 2015-10-03T12:54:57.985Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.887 34.734 1504.3236 13:56:52.78M 2015-10-03T12:54:58.185Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.887 34.734 1504.3239 13:56:53.00M 2015-10-03T12:54:58.390Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.888 34.734 1504.3245 13:56:53.19M 2015-10-03T12:54:58.595Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.888 34.734 1504.3250 13:56:53.39M 2015-10-03T12:54:58.795Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.888 34.734 1504.3245 13:56:53.59M 2015-10-03T12:54:59.002Z|I-OCEAN7-304-XXXX| 25.11 14.234 41.887 34.733 1504.3240 13:56:53.79M 2015-10-03T12:54:59.200Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.886 34.733 1504.3240 13:56:54.01M 2015-10-03T12:54:59.405Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.887 34.733 1504.3243 13:56:54.21M 2015-10-03T12:54:59.610Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.887 34.732 1504.3251 13:56:54.41M 2015-10-03T12:54:59.815Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.887 34.732 1504.3260 13:56:54.61M