2015-10-03T12:53:00.025Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.889 34.734 1504.3318 13:54:54.81M 2015-10-03T12:53:00.230Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.890 34.734 1504.3328 13:54:55.03M 2015-10-03T12:53:00.435Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.890 34.734 1504.3326 13:54:55.23M 2015-10-03T12:53:00.635Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.891 34.735 1504.3336 13:54:55.43M 2015-10-03T12:53:00.840Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.888 34.732 1504.3312 13:54:55.63M 2015-10-03T12:53:01.045Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.888 34.732 1504.3311 13:54:55.83M 2015-10-03T12:53:01.245Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.888 34.732 1504.3312 13:54:56.05M 2015-10-03T12:53:01.450Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.887 34.732 1504.3300 13:54:56.25M 2015-10-03T12:53:01.650Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.887 34.732 1504.3292 13:54:56.45M 2015-10-03T12:53:01.855Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.887 34.731 1504.3281 13:54:56.64M 2015-10-03T12:53:02.060Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.886 34.731 1504.3274 13:54:56.84M 2015-10-03T12:53:02.277Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.885 34.730 1504.3263 13:54:57.06M 2015-10-03T12:53:02.465Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.886 34.731 1504.3269 13:54:57.26M 2015-10-03T12:53:02.665Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.886 34.731 1504.3279 13:54:57.46M 2015-10-03T12:53:02.870Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.887 34.732 1504.3290 13:54:57.66M 2015-10-03T12:53:03.075Z|I-OCEAN7-304-XXXX| 25.17 14.234 41.887 34.733 1504.3250 13:54:57.86M 2015-10-03T12:53:03.275Z|I-OCEAN7-304-XXXX| 25.19 14.234 41.887 34.734 1504.3254 13:54:58.08M 2015-10-03T12:53:03.475Z|I-OCEAN7-304-XXXX| 25.18 14.234 41.888 34.734 1504.3254 13:54:58.28M 2015-10-03T12:53:03.682Z|I-OCEAN7-304-XXXX| 25.14 14.234 41.888 34.734 1504.3245 13:54:58.47M 2015-10-03T12:53:03.885Z|I-OCEAN7-304-XXXX| 25.11 14.234 41.888 34.734 1504.3243 13:54:58.68M 2015-10-03T12:53:04.105Z|I-OCEAN7-304-XXXX| 25.14 14.234 41.888 34.734 1504.3251 13:54:58.87M 2015-10-03T12:53:04.290Z|I-OCEAN7-304-XXXX| 25.14 14.234 41.887 34.734 1504.3248 13:54:59.11M 2015-10-03T12:53:04.495Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.887 34.733 1504.3259 13:54:59.29M 2015-10-03T12:53:04.695Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.887 34.733 1504.3269 13:54:59.49M 2015-10-03T12:53:04.900Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.887 34.733 1504.3281 13:54:59.69M 2015-10-03T12:53:05.105Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.888 34.733 1504.3302 13:54:59.89M 2015-10-03T12:53:05.305Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.888 34.733 1504.3311 13:55:00.11M 2015-10-03T12:53:05.510Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.888 34.733 1504.3319 13:55:00.31M 2015-10-03T12:53:05.710Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.888 34.732 1504.3322 13:55:00.50M 2015-10-03T12:53:05.915Z|I-OCEAN7-304-XXXX| 25.12 14.238 41.887 34.731 1504.3314 13:55:00.71M 2015-10-03T12:53:06.120Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.887 34.730 1504.3325 13:55:00.90M 2015-10-03T12:53:06.322Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.887 34.730 1504.3328 13:55:01.12M 2015-10-03T12:53:06.525Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.887 34.730 1504.3325 13:55:01.32M 2015-10-03T12:53:06.725Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.887 34.730 1504.3331 13:55:01.52M 2015-10-03T12:53:06.930Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.888 34.731 1504.3335 13:55:01.72M 2015-10-03T12:53:07.135Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.888 34.731 1504.3336 13:55:01.92M 2015-10-03T12:53:07.335Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.889 34.732 1504.3337 13:55:02.14M 2015-10-03T12:53:07.540Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.889 34.733 1504.3325 13:55:02.34M 2015-10-03T12:53:07.745Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.888 34.733 1504.3312 13:55:02.53M 2015-10-03T12:53:07.945Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.889 34.733 1504.3308 13:55:02.74M 2015-10-03T12:53:08.145Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.888 34.733 1504.3293 13:55:02.93M 2015-10-03T12:53:08.350Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.888 34.733 1504.3287 13:55:03.15M 2015-10-03T12:53:08.570Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.888 34.733 1504.3287 13:55:03.35M 2015-10-03T12:53:08.755Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.889 34.734 1504.3298 13:55:03.57M 2015-10-03T12:53:08.962Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.889 34.734 1504.3295 13:55:03.75M 2015-10-03T12:53:09.165Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.889 34.733 1504.3297 13:55:03.95M 2015-10-03T12:53:09.365Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.889 34.733 1504.3297 13:55:04.17M 2015-10-03T12:53:09.570Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.888 34.733 1504.3295 13:55:04.37M 2015-10-03T12:53:09.770Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.888 34.733 1504.3287 13:55:04.57M 2015-10-03T12:53:09.975Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.887 34.732 1504.3273 13:55:04.76M 2015-10-03T12:53:10.180Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.887 34.732 1504.3270 13:55:04.96M 2015-10-03T12:53:10.385Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.886 34.732 1504.3257 13:55:05.18M 2015-10-03T12:53:10.585Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.886 34.732 1504.3257 13:55:05.38M 2015-10-03T12:53:10.785Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.886 34.731 1504.3260 13:55:05.58M 2015-10-03T12:53:10.990Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.886 34.731 1504.3262 13:55:05.78M 2015-10-03T12:53:11.195Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.886 34.731 1504.3258 13:55:06.00M 2015-10-03T12:53:11.395Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.886 34.731 1504.3257 13:55:06.20M 2015-10-03T12:53:11.601Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.886 34.731 1504.3251 13:55:06.40M 2015-10-03T12:53:11.805Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.885 34.731 1504.3241 13:55:06.59M 2015-10-03T12:53:12.005Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.885 34.731 1504.3246 13:55:06.79M 2015-10-03T12:53:12.210Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.886 34.732 1504.3245 13:55:07.01M 2015-10-03T12:53:12.411Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.886 34.732 1504.3250 13:55:07.21M 2015-10-03T12:53:12.615Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.886 34.732 1504.3259 13:55:07.41M 2015-10-03T12:53:12.821Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.886 34.732 1504.3260 13:55:07.61M 2015-10-03T12:53:13.041Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.887 34.732 1504.3263 13:55:07.81M 2015-10-03T12:53:13.226Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.887 34.733 1504.3268 13:55:08.05M 2015-10-03T12:53:13.425Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.887 34.732 1504.3269 13:55:08.23M 2015-10-03T12:53:13.630Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.887 34.732 1504.3265 13:55:08.42M 2015-10-03T12:53:13.830Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.886 34.732 1504.3258 13:55:08.62M 2015-10-03T12:53:14.036Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.886 34.732 1504.3254 13:55:08.82M 2015-10-03T12:53:14.235Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.885 34.731 1504.3250 13:55:09.04M 2015-10-03T12:53:14.441Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.885 34.731 1504.3247 13:55:09.24M 2015-10-03T12:53:14.646Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.885 34.731 1504.3250 13:55:09.44M 2015-10-03T12:53:14.846Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.885 34.730 1504.3245 13:55:09.64M 2015-10-03T12:53:15.078Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.884 34.730 1504.3243 13:55:09.84M 2015-10-03T12:53:15.255Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.884 34.730 1504.3242 13:55:10.06M 2015-10-03T12:53:15.461Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.884 34.730 1504.3239 13:55:10.26M 2015-10-03T12:53:15.661Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.884 34.731 1504.3225 13:55:10.46M 2015-10-03T12:53:15.861Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.885 34.731 1504.3224 13:55:10.65M 2015-10-03T12:53:16.066Z|I-OCEAN7-304-XXXX| 25.14 14.234 41.885 34.731 1504.3220 13:55:10.85M 2015-10-03T12:53:16.271Z|I-OCEAN7-304-XXXX| 25.14 14.234 41.884 34.731 1504.3213 13:55:11.07M 2015-10-03T12:53:16.476Z|I-OCEAN7-304-XXXX| 25.13 14.234 41.884 34.731 1504.3215 13:55:11.27M 2015-10-03T12:53:16.676Z|I-OCEAN7-304-XXXX| 25.13 14.234 41.885 34.731 1504.3219 13:55:11.47M 2015-10-03T12:53:16.877Z|I-OCEAN7-304-XXXX| 25.14 14.234 41.885 34.732 1504.3223 13:55:11.67M 2015-10-03T12:53:17.081Z|I-OCEAN7-304-XXXX| 25.14 14.234 41.885 34.732 1504.3229 13:55:11.87M 2015-10-03T12:53:17.286Z|I-OCEAN7-304-XXXX| 25.14 14.234 41.886 34.732 1504.3236 13:55:12.09M 2015-10-03T12:53:17.501Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.886 34.732 1504.3252 13:55:12.29M 2015-10-03T12:53:17.691Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.887 34.733 1504.3260 13:55:12.50M 2015-10-03T12:53:17.896Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.888 34.734 1504.3263 13:55:12.69M 2015-10-03T12:53:18.096Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.889 34.734 1504.3273 13:55:12.88M 2015-10-03T12:53:18.301Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.885 34.731 1504.3237 13:55:13.10M 2015-10-03T12:53:18.506Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.885 34.731 1504.3235 13:55:13.30M 2015-10-03T12:53:18.706Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.885 34.730 1504.3251 13:55:13.50M 2015-10-03T12:53:18.911Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.886 34.731 1504.3262 13:55:13.70M 2015-10-03T12:53:19.116Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.887 34.732 1504.3276 13:55:13.90M 2015-10-03T12:53:19.311Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.887 34.732 1504.3275 13:55:14.12M 2015-10-03T12:53:19.516Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.887 34.733 1504.3274 13:55:14.31M 2015-10-03T12:53:19.721Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.888 34.733 1504.3278 13:55:14.51M 2015-10-03T12:53:19.921Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.888 34.734 1504.3281 13:55:14.71M 2015-10-03T12:53:20.126Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.889 34.734 1504.3291 13:55:14.91M 2015-10-03T12:53:20.331Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.889 34.735 1504.3300 13:55:15.13M 2015-10-03T12:53:20.536Z|I-OCEAN7-304-XXXX| 25.19 14.232 41.889 34.737 1504.3229 13:55:15.33M 2015-10-03T12:53:20.736Z|I-OCEAN7-304-XXXX| 25.19 14.232 41.889 34.737 1504.3226 13:55:15.53M 2015-10-03T12:53:20.936Z|I-OCEAN7-304-XXXX| 25.16 14.232 41.888 34.736 1504.3217 13:55:15.73M 2015-10-03T12:53:21.141Z|I-OCEAN7-304-XXXX| 25.17 14.233 41.887 34.735 1504.3219 13:55:15.93M 2015-10-03T12:53:21.346Z|I-OCEAN7-304-XXXX| 25.17 14.233 41.887 34.735 1504.3208 13:55:16.15M 2015-10-03T12:53:21.546Z|I-OCEAN7-304-XXXX| 25.17 14.232 41.887 34.735 1504.3198 13:55:16.35M 2015-10-03T12:53:21.751Z|I-OCEAN7-304-XXXX| 25.17 14.232 41.886 34.735 1504.3198 13:55:16.54M 2015-10-03T12:53:21.971Z|I-OCEAN7-304-XXXX| 25.17 14.232 41.886 34.735 1504.3193 13:55:16.74M 2015-10-03T12:53:22.156Z|I-OCEAN7-304-XXXX| 25.14 14.233 41.886 34.734 1504.3198 13:55:16.96M 2015-10-03T12:53:22.361Z|I-OCEAN7-304-XXXX| 25.14 14.233 41.886 34.734 1504.3206 13:55:17.16M 2015-10-03T12:53:22.561Z|I-OCEAN7-304-XXXX| 25.15 14.233 41.887 34.734 1504.3219 13:55:17.36M 2015-10-03T12:53:22.765Z|I-OCEAN7-304-XXXX| 25.14 14.234 41.887 34.734 1504.3226 13:55:17.56M 2015-10-03T12:53:22.971Z|I-OCEAN7-304-XXXX| 25.14 14.234 41.887 34.733 1504.3230 13:55:17.75M 2015-10-03T12:53:23.171Z|I-OCEAN7-304-XXXX| 25.15 14.234 41.886 34.733 1504.3234 13:55:17.96M 2015-10-03T12:53:23.376Z|I-OCEAN7-304-XXXX| 25.13 14.234 41.886 34.732 1504.3228 13:55:18.18M 2015-10-03T12:53:23.581Z|I-OCEAN7-304-XXXX| 25.13 14.234 41.885 34.732 1504.3228 13:55:18.37M 2015-10-03T12:53:23.781Z|I-OCEAN7-304-XXXX| 25.14 14.234 41.885 34.732 1504.3229 13:55:18.57M 2015-10-03T12:53:23.986Z|I-OCEAN7-304-XXXX| 25.14 14.234 41.886 34.733 1504.3232 13:55:18.77M 2015-10-03T12:53:24.186Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.887 34.734 1504.3224 13:55:18.97M 2015-10-03T12:53:24.391Z|I-OCEAN7-304-XXXX| 25.13 14.234 41.887 34.734 1504.3223 13:55:19.19M 2015-10-03T12:53:24.591Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.886 34.733 1504.3217 13:55:19.39M 2015-10-03T12:53:24.796Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.886 34.733 1504.3212 13:55:19.59M 2015-10-03T12:53:25.001Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.886 34.733 1504.3208 13:55:19.79M 2015-10-03T12:53:25.201Z|I-OCEAN7-304-XXXX| 25.13 14.234 41.885 34.732 1504.3204 13:55:20.01M 2015-10-03T12:53:25.406Z|I-OCEAN7-304-XXXX| 25.16 14.234 41.885 34.732 1504.3210 13:55:20.21M 2015-10-03T12:53:25.611Z|I-OCEAN7-304-XXXX| 25.18 14.234 41.885 34.731 1504.3214 13:55:20.41M 2015-10-03T12:53:25.811Z|I-OCEAN7-304-XXXX| 25.21 14.234 41.884 34.731 1504.3213 13:55:20.61M 2015-10-03T12:53:26.011Z|I-OCEAN7-304-XXXX| 25.18 14.234 41.884 34.731 1504.3202 13:55:20.80M 2015-10-03T12:53:26.216Z|I-OCEAN7-304-XXXX| 25.13 14.234 41.884 34.731 1504.3195 13:55:21.02M 2015-10-03T12:53:26.436Z|I-OCEAN7-304-XXXX| 25.13 14.234 41.884 34.731 1504.3196 13:55:21.22M 2015-10-03T12:53:26.626Z|I-OCEAN7-304-XXXX| 25.13 14.234 41.884 34.731 1504.3193 13:55:21.44M 2015-10-03T12:53:26.826Z|I-OCEAN7-304-XXXX| 25.14 14.234 41.883 34.730 1504.3186 13:55:21.62M 2015-10-03T12:53:27.037Z|I-OCEAN7-304-XXXX| 25.14 14.233 41.883 34.730 1504.3175 13:55:21.82M 2015-10-03T12:53:27.231Z|I-OCEAN7-304-XXXX| 25.14 14.233 41.882 34.730 1504.3173 13:55:22.04M 2015-10-03T12:53:27.436Z|I-OCEAN7-304-XXXX| 25.14 14.233 41.883 34.730 1504.3177 13:55:22.23M 2015-10-03T12:53:27.641Z|I-OCEAN7-304-XXXX| 25.16 14.233 41.883 34.731 1504.3180 13:55:22.43M 2015-10-03T12:53:27.841Z|I-OCEAN7-304-XXXX| 25.20 14.233 41.883 34.730 1504.3187 13:55:22.63M 2015-10-03T12:53:28.046Z|I-OCEAN7-304-XXXX| 25.22 14.233 41.883 34.731 1504.3192 13:55:22.83M 2015-10-03T12:53:28.246Z|I-OCEAN7-304-XXXX| 25.18 14.233 41.883 34.731 1504.3188 13:55:23.05M 2015-10-03T12:53:28.451Z|I-OCEAN7-304-XXXX| 25.18 14.233 41.883 34.731 1504.3184 13:55:23.25M 2015-10-03T12:53:28.651Z|I-OCEAN7-304-XXXX| 25.19 14.233 41.883 34.731 1504.3176 13:55:23.45M 2015-10-03T12:53:28.851Z|I-OCEAN7-304-XXXX| 25.19 14.233 41.883 34.731 1504.3181 13:55:23.65M 2015-10-03T12:53:29.061Z|I-OCEAN7-304-XXXX| 25.18 14.233 41.884 34.732 1504.3195 13:55:23.84M 2015-10-03T12:53:29.266Z|I-OCEAN7-304-XXXX| 25.18 14.233 41.884 34.731 1504.3198 13:55:24.07M 2015-10-03T12:53:29.466Z|I-OCEAN7-304-XXXX| 25.13 14.234 41.884 34.731 1504.3192 13:55:24.27M 2015-10-03T12:53:29.666Z|I-OCEAN7-304-XXXX| 25.13 14.234 41.884 34.731 1504.3204 13:55:24.46M 2015-10-03T12:53:29.871Z|I-OCEAN7-304-XXXX| 25.13 14.234 41.885 34.731 1504.3214 13:55:24.66M 2015-10-03T12:53:30.076Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.884 34.731 1504.3224 13:55:24.86M 2015-10-03T12:53:30.276Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.884 34.730 1504.3232 13:55:25.08M 2015-10-03T12:53:30.481Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.884 34.730 1504.3234 13:55:25.28M 2015-10-03T12:53:30.686Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.884 34.730 1504.3235 13:55:25.48M 2015-10-03T12:53:30.906Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.884 34.730 1504.3241 13:55:25.68M 2015-10-03T12:53:31.091Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.885 34.730 1504.3245 13:55:25.89M 2015-10-03T12:53:31.296Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.884 34.730 1504.3243 13:55:26.10M 2015-10-03T12:53:31.496Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.884 34.729 1504.3248 13:55:26.30M 2015-10-03T12:53:31.696Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.884 34.730 1504.3256 13:55:26.49M 2015-10-03T12:53:31.901Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.884 34.730 1504.3254 13:55:26.69M 2015-10-03T12:53:32.106Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.884 34.729 1504.3250 13:55:26.89M 2015-10-03T12:53:32.306Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.884 34.730 1504.3247 13:55:27.11M 2015-10-03T12:53:32.511Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.885 34.730 1504.3246 13:55:27.31M 2015-10-03T12:53:32.716Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.885 34.731 1504.3248 13:55:27.51M 2015-10-03T12:53:32.916Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.881 34.727 1504.3202 13:55:27.71M 2015-10-03T12:53:33.117Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.881 34.727 1504.3192 13:55:27.91M 2015-10-03T12:53:33.322Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.880 34.727 1504.3181 13:55:28.12M 2015-10-03T12:53:33.526Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.881 34.727 1504.3182 13:55:28.33M 2015-10-03T12:53:33.731Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.881 34.727 1504.3186 13:55:28.52M 2015-10-03T12:53:33.931Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.881 34.728 1504.3196 13:55:28.72M 2015-10-03T12:53:34.136Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.881 34.728 1504.3195 13:55:28.92M 2015-10-03T12:53:34.337Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.881 34.728 1504.3192 13:55:29.14M 2015-10-03T12:53:34.542Z|I-OCEAN7-304-XXXX| 25.16 14.234 41.882 34.729 1504.3197 13:55:29.34M 2015-10-03T12:53:34.741Z|I-OCEAN7-304-XXXX| 25.18 14.234 41.882 34.729 1504.3202 13:55:29.54M 2015-10-03T12:53:34.946Z|I-OCEAN7-304-XXXX| 25.18 14.234 41.883 34.730 1504.3204 13:55:29.74M 2015-10-03T12:53:35.158Z|I-OCEAN7-304-XXXX| 25.15 14.234 41.884 34.731 1504.3203 13:55:29.94M 2015-10-03T12:53:35.371Z|I-OCEAN7-304-XXXX| 25.17 14.234 41.884 34.731 1504.3219 13:55:30.16M 2015-10-03T12:53:35.556Z|I-OCEAN7-304-XXXX| 25.15 14.234 41.885 34.732 1504.3221 13:55:30.37M 2015-10-03T12:53:35.762Z|I-OCEAN7-304-XXXX| 25.15 14.234 41.886 34.733 1504.3224 13:55:30.55M 2015-10-03T12:53:35.967Z|I-OCEAN7-304-XXXX| 25.15 14.234 41.886 34.733 1504.3225 13:55:30.75M 2015-10-03T12:53:36.167Z|I-OCEAN7-304-XXXX| 25.17 14.234 41.887 34.733 1504.3240 13:55:30.95M 2015-10-03T12:53:36.372Z|I-OCEAN7-304-XXXX| 25.17 14.234 41.887 34.734 1504.3246 13:55:31.17M 2015-10-03T12:53:36.571Z|I-OCEAN7-304-XXXX| 25.15 14.234 41.887 34.733 1504.3245 13:55:31.37M 2015-10-03T12:53:36.771Z|I-OCEAN7-304-XXXX| 25.15 14.234 41.887 34.733 1504.3245 13:55:31.57M 2015-10-03T12:53:36.977Z|I-OCEAN7-304-XXXX| 25.14 14.234 41.886 34.733 1504.3241 13:55:31.77M 2015-10-03T12:53:37.181Z|I-OCEAN7-304-XXXX| 25.13 14.234 41.886 34.732 1504.3235 13:55:31.97M 2015-10-03T12:53:37.386Z|I-OCEAN7-304-XXXX| 25.11 14.234 41.886 34.732 1504.3230 13:55:32.19M 2015-10-03T12:53:37.587Z|I-OCEAN7-304-XXXX| 25.13 14.234 41.886 34.732 1504.3232 13:55:32.39M 2015-10-03T12:53:37.792Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.886 34.732 1504.3241 13:55:32.58M 2015-10-03T12:53:37.992Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.886 34.732 1504.3258 13:55:32.78M 2015-10-03T12:53:38.197Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.887 34.732 1504.3263 13:55:33.00M 2015-10-03T12:53:38.397Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.887 34.732 1504.3258 13:55:33.20M 2015-10-03T12:53:38.602Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.886 34.732 1504.3257 13:55:33.40M 2015-10-03T12:53:38.807Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.886 34.731 1504.3256 13:55:33.60M 2015-10-03T12:53:39.007Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.885 34.731 1504.3251 13:55:33.80M 2015-10-03T12:53:39.212Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.885 34.730 1504.3246 13:55:34.02M 2015-10-03T12:53:39.412Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.884 34.729 1504.3245 13:55:34.21M 2015-10-03T12:53:39.617Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.884 34.729 1504.3241 13:55:34.41M 2015-10-03T12:53:39.837Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.884 34.729 1504.3241 13:55:34.61M 2015-10-03T12:53:40.022Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.884 34.730 1504.3237 13:55:34.83M 2015-10-03T12:53:40.227Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.884 34.730 1504.3232 13:55:35.03M 2015-10-03T12:53:40.438Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.884 34.730 1504.3237 13:55:35.23M 2015-10-03T12:53:40.632Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.884 34.730 1504.3237 13:55:35.43M 2015-10-03T12:53:40.837Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.884 34.730 1504.3226 13:55:35.63M 2015-10-03T12:53:41.078Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.883 34.728 1504.3234 13:55:35.83M 2015-10-03T12:53:41.242Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.883 34.728 1504.3237 13:55:36.05M 2015-10-03T12:53:41.442Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.883 34.727 1504.3243 13:55:36.24M 2015-10-03T12:53:41.647Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.883 34.727 1504.3247 13:55:36.44M 2015-10-03T12:53:41.852Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.883 34.727 1504.3251 13:55:36.64M 2015-10-03T12:53:42.052Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.884 34.728 1504.3274 13:55:36.84M 2015-10-03T12:53:42.257Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.884 34.728 1504.3280 13:55:37.06M 2015-10-03T12:53:42.462Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.885 34.728 1504.3292 13:55:37.26M 2015-10-03T12:53:42.662Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.885 34.729 1504.3289 13:55:37.46M 2015-10-03T12:53:42.867Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.884 34.729 1504.3285 13:55:37.66M 2015-10-03T12:53:43.072Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.884 34.729 1504.3280 13:55:37.86M 2015-10-03T12:53:43.278Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.885 34.729 1504.3278 13:55:38.08M 2015-10-03T12:53:43.477Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.885 34.729 1504.3279 13:55:38.28M 2015-10-03T12:53:43.677Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.885 34.729 1504.3273 13:55:38.47M 2015-10-03T12:53:43.882Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.885 34.729 1504.3278 13:55:38.67M 2015-10-03T12:53:44.082Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.885 34.729 1504.3279 13:55:38.87M 2015-10-03T12:53:44.307Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.885 34.729 1504.3284 13:55:39.09M 2015-10-03T12:53:44.492Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.885 34.729 1504.3297 13:55:39.31M 2015-10-03T12:53:44.692Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.885 34.729 1504.3295 13:55:39.49M 2015-10-03T12:53:44.897Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.886 34.730 1504.3303 13:55:39.69M 2015-10-03T12:53:45.097Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.887 34.731 1504.3301 13:55:39.89M 2015-10-03T12:53:45.302Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.887 34.731 1504.3291 13:55:40.10M 2015-10-03T12:53:45.502Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.886 34.731 1504.3291 13:55:40.30M 2015-10-03T12:53:45.707Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.887 34.731 1504.3292 13:55:40.50M 2015-10-03T12:53:45.907Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.887 34.731 1504.3295 13:55:40.70M 2015-10-03T12:53:46.117Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.887 34.731 1504.3297 13:55:40.90M 2015-10-03T12:53:46.317Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.887 34.731 1504.3300 13:55:41.12M 2015-10-03T12:53:46.522Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.887 34.732 1504.3296 13:55:41.32M 2015-10-03T12:53:46.722Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.887 34.732 1504.3292 13:55:41.52M 2015-10-03T12:53:46.927Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.887 34.732 1504.3290 13:55:41.72M 2015-10-03T12:53:47.127Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.887 34.732 1504.3284 13:55:41.92M 2015-10-03T12:53:47.332Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.887 34.732 1504.3284 13:55:42.13M 2015-10-03T12:53:47.537Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.887 34.732 1504.3289 13:55:42.34M 2015-10-03T12:53:47.737Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.887 34.732 1504.3290 13:55:42.53M 2015-10-03T12:53:47.942Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.887 34.731 1504.3289 13:55:42.73M 2015-10-03T12:53:48.147Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.886 34.730 1504.3298 13:55:42.93M 2015-10-03T12:53:48.347Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.886 34.731 1504.3274 13:55:43.15M 2015-10-03T12:53:48.552Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.886 34.731 1504.3268 13:55:43.35M 2015-10-03T12:53:48.772Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.886 34.731 1504.3253 13:55:43.55M 2015-10-03T12:53:48.957Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.886 34.732 1504.3252 13:55:43.76M 2015-10-03T12:53:49.157Z|I-OCEAN7-304-XXXX| 25.16 14.234 41.886 34.733 1504.3242 13:55:43.95M 2015-10-03T12:53:49.362Z|I-OCEAN7-304-XXXX| 25.16 14.234 41.886 34.733 1504.3230 13:55:44.16M 2015-10-03T12:53:49.567Z|I-OCEAN7-304-XXXX| 25.14 14.233 41.887 34.734 1504.3220 13:55:44.37M 2015-10-03T12:53:49.767Z|I-OCEAN7-304-XXXX| 25.18 14.233 41.887 34.734 1504.3214 13:55:44.56M 2015-10-03T12:53:49.972Z|I-OCEAN7-304-XXXX| 25.13 14.233 41.886 34.734 1504.3203 13:55:44.76M 2015-10-03T12:53:50.177Z|I-OCEAN7-304-XXXX| 25.13 14.233 41.886 34.734 1504.3203 13:55:44.96M 2015-10-03T12:53:50.397Z|I-OCEAN7-304-XXXX| 25.14 14.233 41.887 34.735 1504.3206 13:55:45.18M 2015-10-03T12:53:50.582Z|I-OCEAN7-304-XXXX| 25.14 14.233 41.887 34.735 1504.3203 13:55:45.38M 2015-10-03T12:53:50.787Z|I-OCEAN7-304-XXXX| 25.10 14.233 41.887 34.735 1504.3199 13:55:45.58M 2015-10-03T12:53:50.987Z|I-OCEAN7-304-XXXX| 25.12 14.233 41.887 34.734 1504.3208 13:55:45.78M 2015-10-03T12:53:51.192Z|I-OCEAN7-304-XXXX| 25.14 14.233 41.887 34.734 1504.3217 13:55:46.00M 2015-10-03T12:53:51.392Z|I-OCEAN7-304-XXXX| 25.12 14.233 41.887 34.735 1504.3218 13:55:46.20M 2015-10-03T12:53:51.597Z|I-OCEAN7-304-XXXX| 25.12 14.233 41.887 34.734 1504.3218 13:55:46.39M 2015-10-03T12:53:51.797Z|I-OCEAN7-304-XXXX| 25.12 14.233 41.886 34.734 1504.3213 13:55:46.59M 2015-10-03T12:53:52.038Z|I-OCEAN7-304-XXXX| 25.13 14.233 41.886 34.734 1504.3206 13:55:46.79M 2015-10-03T12:53:52.202Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.886 34.732 1504.3245 13:55:47.01M 2015-10-03T12:53:52.407Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.885 34.731 1504.3240 13:55:47.21M 2015-10-03T12:53:52.612Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.885 34.731 1504.3245 13:55:47.41M 2015-10-03T12:53:52.812Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.885 34.731 1504.3242 13:55:47.61M 2015-10-03T12:53:53.017Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.885 34.731 1504.3243 13:55:47.81M 2015-10-03T12:53:53.237Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.885 34.731 1504.3241 13:55:48.03M 2015-10-03T12:53:53.422Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.885 34.731 1504.3252 13:55:48.24M 2015-10-03T12:53:53.627Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.885 34.730 1504.3262 13:55:48.42M 2015-10-03T12:53:53.827Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.885 34.730 1504.3251 13:55:48.62M 2015-10-03T12:53:54.032Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.885 34.730 1504.3241 13:55:48.82M 2015-10-03T12:53:54.232Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.885 34.731 1504.3236 13:55:49.04M 2015-10-03T12:53:54.438Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.885 34.731 1504.3234 13:55:49.24M 2015-10-03T12:53:54.642Z|I-OCEAN7-304-XXXX| 25.10 14.235 41.885 34.731 1504.3229 13:55:49.44M 2015-10-03T12:53:54.842Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.885 34.732 1504.3235 13:55:49.64M 2015-10-03T12:53:55.047Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.885 34.731 1504.3241 13:55:49.84M 2015-10-03T12:53:55.252Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.886 34.732 1504.3245 13:55:50.06M 2015-10-03T12:53:55.452Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.885 34.731 1504.3248 13:55:50.25M 2015-10-03T12:53:55.652Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.885 34.731 1504.3253 13:55:50.45M 2015-10-03T12:53:55.857Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.885 34.731 1504.3251 13:55:50.65M 2015-10-03T12:53:56.062Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.886 34.731 1504.3250 13:55:50.85M 2015-10-03T12:53:56.267Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.885 34.731 1504.3248 13:55:51.07M 2015-10-03T12:53:56.467Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.885 34.731 1504.3243 13:55:51.27M 2015-10-03T12:53:56.672Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.885 34.731 1504.3241 13:55:51.47M 2015-10-03T12:53:56.872Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.885 34.731 1504.3242 13:55:51.67M 2015-10-03T12:53:57.077Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.885 34.731 1504.3242 13:55:51.87M 2015-10-03T12:53:57.282Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.885 34.730 1504.3246 13:55:52.09M 2015-10-03T12:53:57.482Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.885 34.730 1504.3248 13:55:52.28M 2015-10-03T12:53:57.703Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.885 34.730 1504.3245 13:55:52.48M 2015-10-03T12:53:57.892Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.884 34.730 1504.3240 13:55:52.70M 2015-10-03T12:53:58.092Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.884 34.730 1504.3240 13:55:52.88M 2015-10-03T12:53:58.292Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.885 34.730 1504.3234 13:55:53.10M 2015-10-03T12:53:58.518Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.885 34.731 1504.3231 13:55:53.30M 2015-10-03T12:53:58.702Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.884 34.731 1504.3228 13:55:53.50M 2015-10-03T12:53:58.902Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.884 34.731 1504.3228 13:55:53.70M 2015-10-03T12:53:59.107Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.884 34.731 1504.3228 13:55:53.90M 2015-10-03T12:53:59.307Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.885 34.731 1504.3226 13:55:54.11M 2015-10-03T12:53:59.513Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.885 34.731 1504.3224 13:55:54.31M 2015-10-03T12:53:59.717Z|I-OCEAN7-304-XXXX| 25.13 14.234 41.885 34.731 1504.3219 13:55:54.51M 2015-10-03T12:53:59.923Z|I-OCEAN7-304-XXXX| 25.13 14.234 41.885 34.731 1504.3218 13:55:54.71M