2015-10-03T12:52:00.132Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.891 34.735 1504.3319 13:53:54.92M 2015-10-03T12:52:00.337Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.891 34.736 1504.3322 13:53:55.13M 2015-10-03T12:52:00.537Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.888 34.734 1504.3280 13:53:55.34M 2015-10-03T12:52:00.742Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.888 34.734 1504.3276 13:53:55.53M 2015-10-03T12:52:00.947Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.888 34.733 1504.3282 13:53:55.73M 2015-10-03T12:52:01.147Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.888 34.734 1504.3285 13:53:55.93M 2015-10-03T12:52:01.352Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.889 34.734 1504.3290 13:53:56.15M 2015-10-03T12:52:01.572Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.889 34.735 1504.3287 13:53:56.35M 2015-10-03T12:52:01.802Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.889 34.734 1504.3284 13:53:56.56M 2015-10-03T12:52:01.962Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.889 34.734 1504.3290 13:53:56.79M 2015-10-03T12:52:02.157Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.889 34.734 1504.3300 13:53:56.95M 2015-10-03T12:52:02.367Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.889 34.734 1504.3307 13:53:57.16M 2015-10-03T12:52:02.567Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.889 34.734 1504.3304 13:53:57.36M 2015-10-03T12:52:02.772Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.890 34.735 1504.3313 13:53:57.56M 2015-10-03T12:52:02.972Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.890 34.735 1504.3315 13:53:57.76M 2015-10-03T12:52:03.178Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.891 34.735 1504.3323 13:53:57.96M 2015-10-03T12:52:03.383Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.891 34.735 1504.3331 13:53:58.18M 2015-10-03T12:52:03.583Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.891 34.735 1504.3337 13:53:58.38M 2015-10-03T12:52:03.788Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.891 34.735 1504.3340 13:53:58.58M 2015-10-03T12:52:03.992Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.891 34.736 1504.3348 13:53:58.78M 2015-10-03T12:52:04.192Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.892 34.736 1504.3348 13:53:59.98M 2015-10-03T12:52:04.397Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.892 34.736 1504.3354 13:53:59.19M 2015-10-03T12:52:04.602Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.892 34.736 1504.3359 13:53:59.40M 2015-10-03T12:52:04.802Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.892 34.736 1504.3357 13:53:59.59M 2015-10-03T12:52:05.008Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.892 34.737 1504.3353 13:53:59.79M 2015-10-03T12:52:05.213Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.892 34.736 1504.3352 13:54:00.01M 2015-10-03T12:52:05.413Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.892 34.736 1504.3351 13:54:00.21M 2015-10-03T12:52:05.617Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.892 34.736 1504.3352 13:54:00.41M 2015-10-03T12:52:05.818Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.892 34.735 1504.3362 13:54:00.61M 2015-10-03T12:52:06.038Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.892 34.735 1504.3363 13:54:00.81M 2015-10-03T12:52:06.227Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.891 34.735 1504.3352 13:54:01.04M 2015-10-03T12:52:06.428Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.891 34.734 1504.3357 13:54:01.23M 2015-10-03T12:52:06.633Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.891 34.734 1504.3364 13:54:01.42M 2015-10-03T12:52:06.878Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.891 34.734 1504.3361 13:54:01.62M 2015-10-03T12:52:07.038Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.891 34.734 1504.3344 13:54:01.86M 2015-10-03T12:52:07.238Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.890 34.734 1504.3348 13:54:02.04M 2015-10-03T12:52:07.443Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.890 34.734 1504.3337 13:54:02.24M 2015-10-03T12:52:07.648Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.889 34.733 1504.3330 13:54:02.44M 2015-10-03T12:52:07.848Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.889 34.732 1504.3325 13:54:02.64M 2015-10-03T12:52:08.053Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.888 34.732 1504.3325 13:54:02.84M 2015-10-03T12:52:08.253Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.888 34.732 1504.3328 13:54:03.06M 2015-10-03T12:52:08.458Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.888 34.732 1504.3315 13:54:03.25M 2015-10-03T12:52:08.663Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.888 34.732 1504.3318 13:54:03.45M 2015-10-03T12:52:08.863Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.888 34.732 1504.3318 13:54:03.65M 2015-10-03T12:52:09.068Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.888 34.733 1504.3315 13:54:03.85M 2015-10-03T12:52:09.268Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.888 34.733 1504.3313 13:54:04.07M 2015-10-03T12:52:09.473Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.888 34.733 1504.3312 13:54:04.27M 2015-10-03T12:52:09.673Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.888 34.733 1504.3312 13:54:04.47M 2015-10-03T12:52:09.878Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.889 34.733 1504.3304 13:54:04.67M 2015-10-03T12:52:10.083Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.889 34.734 1504.3309 13:54:04.87M 2015-10-03T12:52:10.288Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.889 34.734 1504.3311 13:54:05.08M 2015-10-03T12:52:10.503Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.889 34.734 1504.3317 13:54:05.29M 2015-10-03T12:52:10.693Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.889 34.734 1504.3313 13:54:05.50M 2015-10-03T12:52:10.893Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.890 34.735 1504.3308 13:54:05.68M 2015-10-03T12:52:11.098Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.890 34.735 1504.3306 13:54:05.88M 2015-10-03T12:52:11.303Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.889 34.735 1504.3303 13:54:06.10M 2015-10-03T12:52:11.503Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.889 34.735 1504.3303 13:54:06.30M 2015-10-03T12:52:11.708Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.890 34.735 1504.3306 13:54:06.50M 2015-10-03T12:52:11.953Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.889 34.735 1504.3300 13:54:06.70M 2015-10-03T12:52:12.113Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.889 34.735 1504.3300 13:54:06.94M 2015-10-03T12:52:12.313Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.889 34.735 1504.3304 13:54:07.11M 2015-10-03T12:52:12.518Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.889 34.735 1504.3302 13:54:07.31M 2015-10-03T12:52:12.718Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.889 34.735 1504.3302 13:54:07.51M 2015-10-03T12:52:12.923Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.889 34.734 1504.3296 13:54:07.71M 2015-10-03T12:52:13.128Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.888 34.734 1504.3292 13:54:07.91M 2015-10-03T12:52:13.328Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.889 34.734 1504.3298 13:54:08.13M 2015-10-03T12:52:13.533Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.889 34.734 1504.3302 13:54:08.33M 2015-10-03T12:52:13.738Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.889 34.734 1504.3303 13:54:08.53M 2015-10-03T12:52:13.938Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.890 34.735 1504.3309 13:54:08.73M 2015-10-03T12:52:14.143Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.890 34.735 1504.3306 13:54:08.93M 2015-10-03T12:52:14.357Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.890 34.735 1504.3306 13:54:09.14M 2015-10-03T12:52:14.548Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.890 34.735 1504.3312 13:54:09.34M 2015-10-03T12:52:14.753Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.890 34.735 1504.3308 13:54:09.54M 2015-10-03T12:52:14.973Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.890 34.735 1504.3319 13:54:09.74M 2015-10-03T12:52:15.158Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.890 34.735 1504.3328 13:54:09.96M 2015-10-03T12:52:15.358Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.890 34.734 1504.3330 13:54:10.16M 2015-10-03T12:52:15.563Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.890 34.734 1504.3326 13:54:10.36M 2015-10-03T12:52:15.768Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.890 34.734 1504.3330 13:54:10.56M 2015-10-03T12:52:15.973Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.890 34.735 1504.3328 13:54:10.76M 2015-10-03T12:52:16.173Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.891 34.735 1504.3334 13:54:10.96M 2015-10-03T12:52:16.378Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.890 34.734 1504.3339 13:54:11.17M 2015-10-03T12:52:16.578Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.890 34.734 1504.3344 13:54:11.37M 2015-10-03T12:52:16.783Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.890 34.734 1504.3352 13:54:11.57M 2015-10-03T12:52:16.983Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.890 34.734 1504.3350 13:54:11.77M 2015-10-03T12:52:17.188Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.890 34.733 1504.3356 13:54:11.97M 2015-10-03T12:52:17.393Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.890 34.733 1504.3357 13:54:12.19M 2015-10-03T12:52:17.593Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.890 34.733 1504.3358 13:54:12.39M 2015-10-03T12:52:17.803Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.889 34.732 1504.3359 13:54:12.59M 2015-10-03T12:52:18.003Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.889 34.732 1504.3363 13:54:12.79M 2015-10-03T12:52:18.203Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.890 34.732 1504.3352 13:54:13.01M 2015-10-03T12:52:18.437Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.889 34.730 1504.3396 13:54:13.20M 2015-10-03T12:52:18.608Z|I-OCEAN7-304-XXXX| 25.20 14.240 41.889 34.730 1504.3397 13:54:13.40M 2015-10-03T12:52:18.813Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.888 34.730 1504.3384 13:54:13.60M 2015-10-03T12:52:19.013Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.888 34.730 1504.3374 13:54:13.80M 2015-10-03T12:52:19.218Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.889 34.730 1504.3374 13:54:14.02M 2015-10-03T12:52:19.438Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.889 34.731 1504.3369 13:54:14.22M 2015-10-03T12:52:19.623Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.889 34.732 1504.3365 13:54:14.43M 2015-10-03T12:52:19.828Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.889 34.731 1504.3361 13:54:14.62M 2015-10-03T12:52:20.033Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.889 34.732 1504.3353 13:54:14.82M 2015-10-03T12:52:20.233Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.890 34.733 1504.3358 13:54:15.04M 2015-10-03T12:52:20.438Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.891 34.734 1504.3374 13:54:15.23M 2015-10-03T12:52:20.638Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.892 34.735 1504.3370 13:54:15.43M 2015-10-03T12:52:20.843Z|I-OCEAN7-304-XXXX| 25.19 14.234 41.893 34.739 1504.3312 13:54:15.63M 2015-10-03T12:52:21.043Z|I-OCEAN7-304-XXXX| 25.16 14.234 41.893 34.739 1504.3318 13:54:15.83M 2015-10-03T12:52:21.248Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.894 34.739 1504.3328 13:54:16.05M 2015-10-03T12:52:21.453Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.894 34.739 1504.3337 13:54:16.25M 2015-10-03T12:52:21.653Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.895 34.740 1504.3345 13:54:16.45M 2015-10-03T12:52:21.858Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.895 34.740 1504.3348 13:54:16.65M 2015-10-03T12:52:22.058Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.895 34.740 1504.3345 13:54:16.85M 2015-10-03T12:52:22.263Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.895 34.740 1504.3342 13:54:17.06M 2015-10-03T12:52:22.468Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.895 34.740 1504.3348 13:54:17.26M 2015-10-03T12:52:22.668Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.894 34.739 1504.3345 13:54:17.46M 2015-10-03T12:52:22.873Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.894 34.739 1504.3345 13:54:17.66M 2015-10-03T12:52:23.078Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.894 34.739 1504.3344 13:54:17.86M 2015-10-03T12:52:23.279Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.893 34.738 1504.3341 13:54:18.08M 2015-10-03T12:52:23.483Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.892 34.737 1504.3339 13:54:18.28M 2015-10-03T12:52:23.689Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.892 34.736 1504.3341 13:54:18.48M 2015-10-03T12:52:23.909Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.892 34.736 1504.3335 13:54:18.68M 2015-10-03T12:52:24.093Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.891 34.735 1504.3326 13:54:18.89M 2015-10-03T12:52:24.293Z|I-OCEAN7-304-XXXX| 25.09 14.236 41.890 34.735 1504.3311 13:54:19.09M 2015-10-03T12:52:24.498Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.890 34.735 1504.3311 13:54:19.29M 2015-10-03T12:52:24.698Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.890 34.735 1504.3314 13:54:19.49M 2015-10-03T12:52:24.918Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.891 34.735 1504.3320 13:54:19.69M 2015-10-03T12:52:25.108Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.891 34.735 1504.3318 13:54:19.89M 2015-10-03T12:52:25.308Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.890 34.735 1504.3309 13:54:20.11M 2015-10-03T12:52:25.513Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.890 34.736 1504.3302 13:54:20.31M 2015-10-03T12:52:25.713Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.890 34.736 1504.3301 13:54:20.51M 2015-10-03T12:52:25.919Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.890 34.736 1504.3304 13:54:20.71M 2015-10-03T12:52:26.123Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.890 34.736 1504.3303 13:54:20.91M 2015-10-03T12:52:26.323Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.890 34.736 1504.3296 13:54:21.13M 2015-10-03T12:52:26.528Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.891 34.736 1504.3300 13:54:21.32M 2015-10-03T12:52:26.728Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.891 34.737 1504.3301 13:54:21.52M 2015-10-03T12:52:26.933Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.891 34.737 1504.3307 13:54:21.72M 2015-10-03T12:52:27.138Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.891 34.737 1504.3306 13:54:21.92M 2015-10-03T12:52:27.338Z|I-OCEAN7-304-XXXX| 25.20 14.234 41.892 34.737 1504.3307 13:54:22.14M 2015-10-03T12:52:27.543Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.892 34.737 1504.3308 13:54:22.34M 2015-10-03T12:52:27.748Z|I-OCEAN7-304-XXXX| 25.23 14.234 41.892 34.738 1504.3309 13:54:22.54M 2015-10-03T12:52:27.949Z|I-OCEAN7-304-XXXX| 25.19 14.234 41.891 34.737 1504.3303 13:54:22.74M 2015-10-03T12:52:28.154Z|I-OCEAN7-304-XXXX| 25.20 14.234 41.891 34.737 1504.3300 13:54:22.94M 2015-10-03T12:52:28.369Z|I-OCEAN7-304-XXXX| 25.19 14.234 41.891 34.737 1504.3302 13:54:23.15M 2015-10-03T12:52:28.559Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.891 34.737 1504.3306 13:54:23.37M 2015-10-03T12:52:28.759Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.891 34.737 1504.3312 13:54:23.55M 2015-10-03T12:52:28.964Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.891 34.737 1504.3314 13:54:23.75M 2015-10-03T12:52:29.164Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.891 34.736 1504.3320 13:54:23.95M 2015-10-03T12:52:29.369Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.891 34.736 1504.3322 13:54:24.17M 2015-10-03T12:52:29.574Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.891 34.736 1504.3320 13:54:24.37M 2015-10-03T12:52:29.779Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.891 34.736 1504.3328 13:54:24.57M 2015-10-03T12:52:29.979Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.891 34.735 1504.3328 13:54:24.77M 2015-10-03T12:52:30.184Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.891 34.736 1504.3330 13:54:24.96M 2015-10-03T12:52:30.384Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.891 34.736 1504.3342 13:54:25.18M 2015-10-03T12:52:30.589Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.892 34.736 1504.3339 13:54:25.38M 2015-10-03T12:52:30.789Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.892 34.736 1504.3341 13:54:25.58M 2015-10-03T12:52:30.994Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.892 34.737 1504.3336 13:54:25.78M 2015-10-03T12:52:31.194Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.892 34.737 1504.3333 13:54:26.00M 2015-10-03T12:52:31.402Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.892 34.737 1504.3333 13:54:26.20M 2015-10-03T12:52:31.604Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.892 34.737 1504.3335 13:54:26.40M 2015-10-03T12:52:31.809Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.892 34.737 1504.3333 13:54:26.60M 2015-10-03T12:52:32.009Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.892 34.736 1504.3336 13:54:26.80M 2015-10-03T12:52:32.214Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.892 34.736 1504.3325 13:54:27.01M 2015-10-03T12:52:32.419Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.891 34.736 1504.3319 13:54:27.21M 2015-10-03T12:52:32.619Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.891 34.736 1504.3315 13:54:27.41M 2015-10-03T12:52:32.841Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.891 34.736 1504.3311 13:54:27.61M 2015-10-03T12:52:33.038Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.891 34.736 1504.3309 13:54:27.83M 2015-10-03T12:52:33.229Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.891 34.736 1504.3318 13:54:28.03M 2015-10-03T12:52:33.429Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.891 34.736 1504.3314 13:54:28.23M 2015-10-03T12:52:33.634Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.891 34.736 1504.3317 13:54:28.43M 2015-10-03T12:52:33.834Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.891 34.736 1504.3325 13:54:28.63M 2015-10-03T12:52:34.042Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.891 34.735 1504.3325 13:54:28.82M 2015-10-03T12:52:34.244Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.891 34.736 1504.3324 13:54:29.04M 2015-10-03T12:52:34.444Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.891 34.736 1504.3319 13:54:29.24M 2015-10-03T12:52:34.649Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.891 34.736 1504.3311 13:54:29.44M 2015-10-03T12:52:34.849Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.891 34.736 1504.3308 13:54:29.64M 2015-10-03T12:52:35.054Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.891 34.737 1504.3306 13:54:29.84M 2015-10-03T12:52:35.259Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.892 34.737 1504.3311 13:54:30.06M 2015-10-03T12:52:35.459Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.892 34.737 1504.3320 13:54:30.26M 2015-10-03T12:52:35.678Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.892 34.738 1504.3322 13:54:30.46M 2015-10-03T12:52:35.864Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.892 34.738 1504.3323 13:54:30.66M 2015-10-03T12:52:36.069Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.892 34.738 1504.3320 13:54:30.85M 2015-10-03T12:52:36.274Z|I-OCEAN7-304-XXXX| 25.21 14.234 41.892 34.738 1504.3317 13:54:31.07M 2015-10-03T12:52:36.474Z|I-OCEAN7-304-XXXX| 25.21 14.234 41.893 34.738 1504.3318 13:54:31.27M 2015-10-03T12:52:36.682Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.893 34.738 1504.3325 13:54:31.47M 2015-10-03T12:52:36.880Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.893 34.738 1504.3328 13:54:31.67M 2015-10-03T12:52:37.084Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.893 34.738 1504.3337 13:54:31.87M 2015-10-03T12:52:37.309Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.893 34.738 1504.3342 13:54:32.09M 2015-10-03T12:52:37.494Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.893 34.738 1504.3344 13:54:32.31M 2015-10-03T12:52:37.694Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.893 34.738 1504.3352 13:54:32.49M 2015-10-03T12:52:37.899Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.894 34.738 1504.3359 13:54:32.69M 2015-10-03T12:52:38.099Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.894 34.738 1504.3368 13:54:32.89M 2015-10-03T12:52:38.308Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.894 34.738 1504.3364 13:54:33.11M 2015-10-03T12:52:38.504Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.893 34.737 1504.3362 13:54:33.30M 2015-10-03T12:52:38.709Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.893 34.737 1504.3359 13:54:33.50M 2015-10-03T12:52:38.914Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.893 34.737 1504.3357 13:54:33.70M 2015-10-03T12:52:39.114Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.893 34.738 1504.3345 13:54:33.90M 2015-10-03T12:52:39.357Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.893 34.737 1504.3342 13:54:34.12M 2015-10-03T12:52:39.520Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.893 34.737 1504.3346 13:54:34.32M 2015-10-03T12:52:39.724Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.892 34.737 1504.3333 13:54:34.51M 2015-10-03T12:52:39.929Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.892 34.736 1504.3325 13:54:34.72M 2015-10-03T12:52:40.129Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.891 34.736 1504.3323 13:54:34.92M 2015-10-03T12:52:40.334Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.891 34.736 1504.3326 13:54:35.13M 2015-10-03T12:52:40.534Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.891 34.736 1504.3322 13:54:35.33M 2015-10-03T12:52:40.739Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.891 34.736 1504.3313 13:54:35.53M 2015-10-03T12:52:40.944Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.891 34.736 1504.3306 13:54:35.73M 2015-10-03T12:52:41.144Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.890 34.736 1504.3298 13:54:35.93M 2015-10-03T12:52:41.349Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.890 34.736 1504.3291 13:54:36.15M 2015-10-03T12:52:41.549Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.890 34.736 1504.3289 13:54:36.35M 2015-10-03T12:52:41.774Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.889 34.735 1504.3290 13:54:36.55M 2015-10-03T12:52:41.961Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.889 34.735 1504.3293 13:54:36.76M 2015-10-03T12:52:42.160Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.889 34.735 1504.3300 13:54:36.94M 2015-10-03T12:52:42.364Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.889 34.735 1504.3293 13:54:37.16M 2015-10-03T12:52:42.564Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.889 34.735 1504.3295 13:54:37.36M 2015-10-03T12:52:42.769Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.890 34.735 1504.3300 13:54:37.56M 2015-10-03T12:52:42.974Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.890 34.735 1504.3298 13:54:37.76M 2015-10-03T12:52:43.174Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.889 34.735 1504.3296 13:54:37.96M 2015-10-03T12:52:43.379Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.889 34.735 1504.3302 13:54:38.18M 2015-10-03T12:52:43.584Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.889 34.735 1504.3298 13:54:38.38M 2015-10-03T12:52:43.784Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.889 34.735 1504.3298 13:54:38.58M 2015-10-03T12:52:43.989Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.889 34.735 1504.3295 13:54:38.77M 2015-10-03T12:52:44.194Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.889 34.734 1504.3293 13:54:38.97M 2015-10-03T12:52:44.394Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.889 34.734 1504.3297 13:54:39.19M 2015-10-03T12:52:44.594Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.890 34.735 1504.3304 13:54:39.39M 2015-10-03T12:52:44.803Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.890 34.735 1504.3313 13:54:39.59M 2015-10-03T12:52:44.999Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.890 34.736 1504.3314 13:54:39.79M 2015-10-03T12:52:45.204Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.890 34.735 1504.3315 13:54:40.01M 2015-10-03T12:52:45.409Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.890 34.735 1504.3313 13:54:40.21M 2015-10-03T12:52:45.609Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.890 34.735 1504.3317 13:54:40.41M 2015-10-03T12:52:45.819Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.890 34.735 1504.3326 13:54:40.60M 2015-10-03T12:52:46.019Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.890 34.735 1504.3319 13:54:40.81M 2015-10-03T12:52:46.240Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.890 34.735 1504.3324 13:54:41.02M 2015-10-03T12:52:46.424Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.890 34.735 1504.3309 13:54:41.24M 2015-10-03T12:52:46.629Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.889 34.734 1504.3306 13:54:41.42M 2015-10-03T12:52:46.834Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.889 34.734 1504.3303 13:54:41.62M 2015-10-03T12:52:47.034Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.889 34.734 1504.3296 13:54:41.82M 2015-10-03T12:52:47.234Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.889 34.735 1504.3293 13:54:42.04M 2015-10-03T12:52:47.441Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.889 34.735 1504.3289 13:54:42.24M 2015-10-03T12:52:47.644Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.889 34.735 1504.3290 13:54:42.44M 2015-10-03T12:52:47.844Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.888 34.734 1504.3273 13:54:42.64M 2015-10-03T12:52:48.050Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.888 34.734 1504.3274 13:54:42.83M 2015-10-03T12:52:48.250Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.888 34.734 1504.3273 13:54:43.05M 2015-10-03T12:52:48.454Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.888 34.734 1504.3276 13:54:43.25M 2015-10-03T12:52:48.659Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.888 34.734 1504.3275 13:54:43.45M 2015-10-03T12:52:48.859Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.888 34.734 1504.3276 13:54:43.65M 2015-10-03T12:52:49.064Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.888 34.734 1504.3278 13:54:43.85M 2015-10-03T12:52:49.264Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.888 34.734 1504.3284 13:54:44.07M 2015-10-03T12:52:49.469Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.888 34.734 1504.3295 13:54:44.27M 2015-10-03T12:52:49.674Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.889 34.734 1504.3307 13:54:44.47M 2015-10-03T12:52:49.874Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.889 34.733 1504.3303 13:54:44.67M 2015-10-03T12:52:50.081Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.889 34.733 1504.3304 13:54:44.87M 2015-10-03T12:52:50.318Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.889 34.733 1504.3318 13:54:45.08M 2015-10-03T12:52:50.485Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.889 34.734 1504.3322 13:54:45.28M 2015-10-03T12:52:50.717Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.890 34.734 1504.3325 13:54:45.48M 2015-10-03T12:52:50.889Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.890 34.733 1504.3329 13:54:45.69M 2015-10-03T12:52:51.095Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.890 34.733 1504.3333 13:54:45.88M 2015-10-03T12:52:51.295Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.889 34.733 1504.3325 13:54:46.10M 2015-10-03T12:52:51.500Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.889 34.733 1504.3319 13:54:46.29M 2015-10-03T12:52:51.700Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.889 34.733 1504.3318 13:54:46.49M 2015-10-03T12:52:51.905Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.889 34.734 1504.3319 13:54:46.69M 2015-10-03T12:52:52.110Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.889 34.734 1504.3322 13:54:46.89M 2015-10-03T12:52:52.317Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.890 34.734 1504.3322 13:54:47.11M 2015-10-03T12:52:52.515Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.890 34.734 1504.3317 13:54:47.31M 2015-10-03T12:52:52.721Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.890 34.734 1504.3318 13:54:47.51M 2015-10-03T12:52:52.920Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.889 34.734 1504.3308 13:54:47.71M 2015-10-03T12:52:53.125Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.889 34.734 1504.3300 13:54:47.91M 2015-10-03T12:52:53.325Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.888 34.733 1504.3298 13:54:48.13M 2015-10-03T12:52:53.530Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.887 34.733 1504.3285 13:54:48.33M 2015-10-03T12:52:53.735Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.887 34.733 1504.3278 13:54:48.52M 2015-10-03T12:52:53.935Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.887 34.733 1504.3265 13:54:48.73M 2015-10-03T12:52:54.140Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.887 34.733 1504.3259 13:54:48.92M 2015-10-03T12:52:54.340Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.887 34.733 1504.3259 13:54:49.14M 2015-10-03T12:52:54.545Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.887 34.733 1504.3260 13:54:49.34M 2015-10-03T12:52:54.750Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.886 34.732 1504.3254 13:54:49.54M 2015-10-03T12:52:54.950Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.888 34.734 1504.3276 13:54:49.74M 2015-10-03T12:52:55.175Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.888 34.734 1504.3278 13:54:49.94M 2015-10-03T12:52:55.360Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.888 34.734 1504.3280 13:54:50.18M 2015-10-03T12:52:55.560Z|I-OCEAN7-304-XXXX| 25.18 14.234 41.888 34.735 1504.3265 13:54:50.36M 2015-10-03T12:52:55.765Z|I-OCEAN7-304-XXXX| 25.19 14.234 41.889 34.735 1504.3270 13:54:50.56M 2015-10-03T12:52:55.965Z|I-OCEAN7-304-XXXX| 25.15 14.234 41.889 34.736 1504.3269 13:54:50.75M 2015-10-03T12:52:56.170Z|I-OCEAN7-304-XXXX| 25.15 14.234 41.890 34.736 1504.3268 13:54:50.95M 2015-10-03T12:52:56.370Z|I-OCEAN7-304-XXXX| 25.15 14.234 41.890 34.737 1504.3267 13:54:51.17M 2015-10-03T12:52:56.575Z|I-OCEAN7-304-XXXX| 25.15 14.234 41.890 34.736 1504.3263 13:54:51.37M 2015-10-03T12:52:56.780Z|I-OCEAN7-304-XXXX| 25.16 14.234 41.889 34.736 1504.3259 13:54:51.57M 2015-10-03T12:52:56.985Z|I-OCEAN7-304-XXXX| 25.16 14.234 41.889 34.736 1504.3257 13:54:51.77M 2015-10-03T12:52:57.185Z|I-OCEAN7-304-XXXX| 25.19 14.234 41.889 34.735 1504.3258 13:54:51.97M 2015-10-03T12:52:57.385Z|I-OCEAN7-304-XXXX| 25.19 14.234 41.888 34.735 1504.3252 13:54:52.19M 2015-10-03T12:52:57.590Z|I-OCEAN7-304-XXXX| 25.19 14.234 41.888 34.735 1504.3245 13:54:52.38M 2015-10-03T12:52:57.795Z|I-OCEAN7-304-XXXX| 25.15 14.234 41.888 34.735 1504.3236 13:54:52.59M 2015-10-03T12:52:57.995Z|I-OCEAN7-304-XXXX| 25.20 14.234 41.887 34.734 1504.3243 13:54:52.78M 2015-10-03T12:52:58.200Z|I-OCEAN7-304-XXXX| 25.19 14.234 41.888 34.734 1504.3245 13:54:53.00M 2015-10-03T12:52:58.405Z|I-OCEAN7-304-XXXX| 25.18 14.234 41.887 34.734 1504.3245 13:54:53.20M 2015-10-03T12:52:58.605Z|I-OCEAN7-304-XXXX| 25.15 14.234 41.887 34.733 1504.3243 13:54:53.40M 2015-10-03T12:52:58.810Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.887 34.733 1504.3247 13:54:53.60M 2015-10-03T12:52:59.015Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.886 34.732 1504.3251 13:54:53.80M 2015-10-03T12:52:59.215Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.887 34.733 1504.3271 13:54:54.02M 2015-10-03T12:52:59.420Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.888 34.733 1504.3286 13:54:54.22M 2015-10-03T12:52:59.635Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.888 34.733 1504.3295 13:54:54.42M 2015-10-03T12:52:59.837Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.889 34.733 1504.3311 13:54:54.63M