2015-10-03T12:51:00.035Z|I-OCEAN7-304-XXXX| 25.22 14.234 41.883 34.730 1504.3209 13:52:54.82M 2015-10-03T12:51:00.240Z|I-OCEAN7-304-XXXX| 25.22 14.234 41.884 34.731 1504.3220 13:52:55.04M 2015-10-03T12:51:00.445Z|I-OCEAN7-304-XXXX| 25.22 14.234 41.885 34.731 1504.3231 13:52:55.24M 2015-10-03T12:51:00.650Z|I-OCEAN7-304-XXXX| 25.21 14.234 41.885 34.732 1504.3241 13:52:55.44M 2015-10-03T12:51:00.850Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.886 34.732 1504.3246 13:52:55.64M 2015-10-03T12:51:01.077Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.886 34.732 1504.3259 13:52:55.84M 2015-10-03T12:51:01.255Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.887 34.733 1504.3262 13:52:56.05M 2015-10-03T12:51:01.460Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.888 34.734 1504.3265 13:52:56.25M 2015-10-03T12:51:01.660Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.888 34.734 1504.3271 13:52:56.45M 2015-10-03T12:51:01.865Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.888 34.734 1504.3271 13:52:56.65M 2015-10-03T12:51:02.070Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.888 34.734 1504.3270 13:52:56.85M 2015-10-03T12:51:02.270Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.888 34.734 1504.3278 13:52:57.07M 2015-10-03T12:51:02.475Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.889 34.734 1504.3289 13:52:57.27M 2015-10-03T12:51:02.680Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.889 34.734 1504.3309 13:52:57.47M 2015-10-03T12:51:02.880Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.889 34.734 1504.3312 13:52:57.67M 2015-10-03T12:51:03.080Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.890 34.735 1504.3320 13:52:57.86M 2015-10-03T12:51:03.285Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.890 34.734 1504.3322 13:52:58.08M 2015-10-03T12:51:03.505Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.890 34.735 1504.3326 13:52:58.28M 2015-10-03T12:51:03.695Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.890 34.735 1504.3330 13:52:58.50M 2015-10-03T12:51:03.895Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.890 34.735 1504.3325 13:52:58.68M 2015-10-03T12:51:04.095Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.891 34.735 1504.3325 13:52:58.88M 2015-10-03T12:51:04.300Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.890 34.736 1504.3300 13:52:59.10M 2015-10-03T12:51:04.505Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.890 34.736 1504.3291 13:52:59.30M 2015-10-03T12:51:04.705Z|I-OCEAN7-304-XXXX| 25.18 14.234 41.891 34.737 1504.3295 13:52:59.50M 2015-10-03T12:51:04.910Z|I-OCEAN7-304-XXXX| 25.18 14.234 41.891 34.737 1504.3295 13:52:59.69M 2015-10-03T12:51:05.115Z|I-OCEAN7-304-XXXX| 25.16 14.234 41.891 34.738 1504.3284 13:52:59.90M 2015-10-03T12:51:05.315Z|I-OCEAN7-304-XXXX| 25.16 14.234 41.892 34.738 1504.3285 13:53:00.11M 2015-10-03T12:51:05.517Z|I-OCEAN7-304-XXXX| 25.16 14.234 41.892 34.738 1504.3285 13:53:00.31M 2015-10-03T12:51:05.721Z|I-OCEAN7-304-XXXX| 25.15 14.233 41.892 34.739 1504.3284 13:53:00.51M 2015-10-03T12:51:05.970Z|I-OCEAN7-304-XXXX| 25.13 14.234 41.892 34.739 1504.3287 13:53:00.71M 2015-10-03T12:51:06.130Z|I-OCEAN7-304-XXXX| 25.16 14.234 41.892 34.739 1504.3300 13:53:00.95M 2015-10-03T12:51:06.330Z|I-OCEAN7-304-XXXX| 25.14 14.234 41.892 34.738 1504.3297 13:53:01.13M 2015-10-03T12:51:06.535Z|I-OCEAN7-304-XXXX| 25.17 14.234 41.892 34.738 1504.3306 13:53:01.33M 2015-10-03T12:51:06.735Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.892 34.738 1504.3309 13:53:01.53M 2015-10-03T12:51:06.940Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.892 34.737 1504.3313 13:53:01.72M 2015-10-03T12:51:07.158Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.892 34.737 1504.3320 13:53:01.92M 2015-10-03T12:51:07.345Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.892 34.737 1504.3329 13:53:02.14M 2015-10-03T12:51:07.550Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.892 34.737 1504.3341 13:53:02.34M 2015-10-03T12:51:07.750Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.892 34.737 1504.3336 13:53:02.54M 2015-10-03T12:51:07.970Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.892 34.736 1504.3333 13:53:02.74M 2015-10-03T12:51:08.160Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.892 34.736 1504.3342 13:53:02.95M 2015-10-03T12:51:08.365Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.892 34.736 1504.3341 13:53:03.16M 2015-10-03T12:51:08.565Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.892 34.736 1504.3351 13:53:03.36M 2015-10-03T12:51:08.765Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.892 34.736 1504.3351 13:53:03.56M 2015-10-03T12:51:08.970Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.892 34.736 1504.3348 13:53:03.75M 2015-10-03T12:51:09.175Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.892 34.736 1504.3348 13:53:03.95M 2015-10-03T12:51:09.375Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.892 34.737 1504.3350 13:53:04.17M 2015-10-03T12:51:09.580Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.893 34.737 1504.3348 13:53:04.37M 2015-10-03T12:51:09.785Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.892 34.737 1504.3351 13:53:04.57M 2015-10-03T12:51:09.985Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.893 34.737 1504.3354 13:53:04.77M 2015-10-03T12:51:10.190Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.893 34.737 1504.3363 13:53:04.97M 2015-10-03T12:51:10.390Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.893 34.738 1504.3364 13:53:05.19M 2015-10-03T12:51:10.595Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.894 34.738 1504.3367 13:53:05.38M 2015-10-03T12:51:10.795Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.894 34.738 1504.3359 13:53:05.59M 2015-10-03T12:51:11.045Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.893 34.738 1504.3364 13:53:05.78M 2015-10-03T12:51:11.205Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.893 34.738 1504.3365 13:53:06.05M 2015-10-03T12:51:11.405Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.893 34.738 1504.3365 13:53:06.20M 2015-10-03T12:51:11.610Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.893 34.738 1504.3351 13:53:06.40M 2015-10-03T12:51:11.810Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.893 34.738 1504.3351 13:53:06.60M 2015-10-03T12:51:12.020Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.893 34.737 1504.3356 13:53:06.80M 2015-10-03T12:51:12.220Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.893 34.737 1504.3348 13:53:07.02M 2015-10-03T12:51:12.441Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.892 34.736 1504.3348 13:53:07.22M 2015-10-03T12:51:12.625Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.892 34.736 1504.3345 13:53:07.43M 2015-10-03T12:51:12.830Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.891 34.736 1504.3346 13:53:07.62M 2015-10-03T12:51:13.030Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.891 34.735 1504.3340 13:53:07.82M 2015-10-03T12:51:13.235Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.890 34.735 1504.3320 13:53:08.03M 2015-10-03T12:51:13.435Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.890 34.735 1504.3313 13:53:08.23M 2015-10-03T12:51:13.641Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.890 34.735 1504.3304 13:53:08.43M 2015-10-03T12:51:13.840Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.890 34.735 1504.3303 13:53:08.63M 2015-10-03T12:51:14.045Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.890 34.735 1504.3301 13:53:08.83M 2015-10-03T12:51:14.245Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.889 34.735 1504.3297 13:53:09.05M 2015-10-03T12:51:14.477Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.889 34.734 1504.3289 13:53:09.24M 2015-10-03T12:51:14.655Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.888 34.734 1504.3285 13:53:09.45M 2015-10-03T12:51:14.877Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.888 34.734 1504.3269 13:53:09.65M 2015-10-03T12:51:15.060Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.888 34.734 1504.3267 13:53:09.84M 2015-10-03T12:51:15.265Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.887 34.733 1504.3265 13:53:10.06M 2015-10-03T12:51:15.470Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.887 34.733 1504.3251 13:53:10.26M 2015-10-03T12:51:15.670Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.887 34.733 1504.3252 13:53:10.46M 2015-10-03T12:51:15.875Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.887 34.733 1504.3262 13:53:10.66M 2015-10-03T12:51:16.070Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.887 34.733 1504.3269 13:53:10.86M 2015-10-03T12:51:16.317Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.887 34.733 1504.3275 13:53:11.07M 2015-10-03T12:51:16.480Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.887 34.732 1504.3280 13:53:11.28M 2015-10-03T12:51:16.685Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.887 34.733 1504.3262 13:53:11.47M 2015-10-03T12:51:16.906Z|I-OCEAN7-304-XXXX| 25.21 14.234 41.887 34.734 1504.3260 13:53:11.68M 2015-10-03T12:51:17.090Z|I-OCEAN7-304-XXXX| 25.18 14.234 41.887 34.734 1504.3253 13:53:11.89M 2015-10-03T12:51:17.296Z|I-OCEAN7-304-XXXX| 25.15 14.234 41.888 34.735 1504.3251 13:53:12.09M 2015-10-03T12:51:17.496Z|I-OCEAN7-304-XXXX| 25.19 14.234 41.889 34.735 1504.3260 13:53:12.29M 2015-10-03T12:51:17.706Z|I-OCEAN7-304-XXXX| 25.19 14.234 41.889 34.735 1504.3265 13:53:12.49M 2015-10-03T12:51:17.906Z|I-OCEAN7-304-XXXX| 25.17 14.234 41.889 34.736 1504.3265 13:53:12.69M 2015-10-03T12:51:18.106Z|I-OCEAN7-304-XXXX| 25.18 14.234 41.890 34.736 1504.3268 13:53:12.89M 2015-10-03T12:51:18.310Z|I-OCEAN7-304-XXXX| 25.18 14.234 41.890 34.737 1504.3276 13:53:13.11M 2015-10-03T12:51:18.510Z|I-OCEAN7-304-XXXX| 25.18 14.234 41.891 34.737 1504.3291 13:53:13.31M 2015-10-03T12:51:18.720Z|I-OCEAN7-304-XXXX| 25.18 14.234 41.891 34.737 1504.3298 13:53:13.50M 2015-10-03T12:51:18.915Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.891 34.737 1504.3312 13:53:13.71M 2015-10-03T12:51:19.126Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.891 34.737 1504.3317 13:53:13.90M 2015-10-03T12:51:19.325Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.891 34.737 1504.3319 13:53:14.12M 2015-10-03T12:51:19.525Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.891 34.736 1504.3320 13:53:14.32M 2015-10-03T12:51:19.731Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.891 34.736 1504.3324 13:53:14.52M 2015-10-03T12:51:19.936Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.891 34.736 1504.3328 13:53:14.72M 2015-10-03T12:51:20.136Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.891 34.735 1504.3339 13:53:14.92M 2015-10-03T12:51:20.341Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.890 34.735 1504.3329 13:53:15.14M 2015-10-03T12:51:20.541Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.890 34.735 1504.3324 13:53:15.34M 2015-10-03T12:51:20.746Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.890 34.735 1504.3319 13:53:15.53M 2015-10-03T12:51:20.951Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.890 34.734 1504.3324 13:53:15.74M 2015-10-03T12:51:21.196Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.890 34.734 1504.3324 13:53:15.93M 2015-10-03T12:51:21.371Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.890 34.734 1504.3329 13:53:16.20M 2015-10-03T12:51:21.556Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.890 34.735 1504.3296 13:53:16.37M 2015-10-03T12:51:21.761Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.890 34.736 1504.3293 13:53:16.55M 2015-10-03T12:51:21.961Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.890 34.735 1504.3291 13:53:16.75M 2015-10-03T12:51:22.171Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.889 34.735 1504.3281 13:53:16.95M 2015-10-03T12:51:22.397Z|I-OCEAN7-304-XXXX| 25.15 14.234 41.889 34.735 1504.3273 13:53:17.17M 2015-10-03T12:51:22.571Z|I-OCEAN7-304-XXXX| 25.15 14.234 41.889 34.735 1504.3271 13:53:17.37M 2015-10-03T12:51:22.776Z|I-OCEAN7-304-XXXX| 25.15 14.234 41.889 34.735 1504.3271 13:53:17.56M 2015-10-03T12:51:22.981Z|I-OCEAN7-304-XXXX| 25.15 14.234 41.889 34.736 1504.3276 13:53:17.76M 2015-10-03T12:51:23.181Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.890 34.735 1504.3291 13:53:17.96M 2015-10-03T12:51:23.386Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.890 34.735 1504.3297 13:53:18.18M 2015-10-03T12:51:23.591Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.890 34.735 1504.3302 13:53:18.38M 2015-10-03T12:51:23.791Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.890 34.735 1504.3313 13:53:18.58M 2015-10-03T12:51:23.996Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.890 34.735 1504.3323 13:53:18.78M 2015-10-03T12:51:24.196Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.890 34.735 1504.3328 13:53:19.00M 2015-10-03T12:51:24.401Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.891 34.735 1504.3331 13:53:19.20M 2015-10-03T12:51:24.606Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.891 34.735 1504.3337 13:53:19.40M 2015-10-03T12:51:24.806Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.890 34.734 1504.3344 13:53:19.59M 2015-10-03T12:51:25.011Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.890 34.734 1504.3344 13:53:19.79M 2015-10-03T12:51:25.211Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.891 34.734 1504.3352 13:53:20.01M 2015-10-03T12:51:25.437Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.891 34.735 1504.3361 13:53:20.21M 2015-10-03T12:51:25.621Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.891 34.735 1504.3358 13:53:20.41M 2015-10-03T12:51:25.841Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.891 34.735 1504.3362 13:53:20.61M 2015-10-03T12:51:26.026Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.891 34.735 1504.3351 13:53:20.83M 2015-10-03T12:51:26.231Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.891 34.735 1504.3351 13:53:21.03M 2015-10-03T12:51:26.431Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.892 34.736 1504.3357 13:53:21.23M 2015-10-03T12:51:26.636Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.892 34.736 1504.3362 13:53:21.43M 2015-10-03T12:51:26.836Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.892 34.736 1504.3362 13:53:21.63M 2015-10-03T12:51:27.041Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.892 34.736 1504.3358 13:53:21.82M 2015-10-03T12:51:27.246Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.892 34.736 1504.3351 13:53:22.04M 2015-10-03T12:51:27.441Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.892 34.736 1504.3346 13:53:22.24M 2015-10-03T12:51:27.651Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.892 34.736 1504.3342 13:53:22.44M 2015-10-03T12:51:27.851Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.891 34.736 1504.3342 13:53:22.64M 2015-10-03T12:51:28.077Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.892 34.736 1504.3334 13:53:22.84M 2015-10-03T12:51:28.261Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.891 34.736 1504.3330 13:53:23.06M 2015-10-03T12:51:28.461Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.891 34.736 1504.3325 13:53:23.26M 2015-10-03T12:51:28.666Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.892 34.736 1504.3329 13:53:23.46M 2015-10-03T12:51:28.866Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.892 34.737 1504.3322 13:53:23.66M 2015-10-03T12:51:29.071Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.892 34.737 1504.3319 13:53:23.85M 2015-10-03T12:51:29.271Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.891 34.737 1504.3308 13:53:24.07M 2015-10-03T12:51:29.476Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.891 34.737 1504.3302 13:53:24.27M 2015-10-03T12:51:29.681Z|I-OCEAN7-304-XXXX| 25.16 14.234 41.891 34.737 1504.3292 13:53:24.47M 2015-10-03T12:51:29.881Z|I-OCEAN7-304-XXXX| 25.16 14.234 41.891 34.737 1504.3284 13:53:24.67M 2015-10-03T12:51:30.086Z|I-OCEAN7-304-XXXX| 25.16 14.234 41.890 34.737 1504.3275 13:53:24.87M 2015-10-03T12:51:30.306Z|I-OCEAN7-304-XXXX| 25.16 14.234 41.890 34.737 1504.3267 13:53:25.09M 2015-10-03T12:51:30.491Z|I-OCEAN7-304-XXXX| 25.16 14.233 41.890 34.737 1504.3258 13:53:25.30M 2015-10-03T12:51:30.691Z|I-OCEAN7-304-XXXX| 25.17 14.233 41.889 34.736 1504.3256 13:53:25.48M 2015-10-03T12:51:30.896Z|I-OCEAN7-304-XXXX| 25.17 14.233 41.889 34.736 1504.3251 13:53:25.68M 2015-10-03T12:51:31.101Z|I-OCEAN7-304-XXXX| 25.17 14.233 41.889 34.736 1504.3247 13:53:25.88M 2015-10-03T12:51:31.301Z|I-OCEAN7-304-XXXX| 25.18 14.233 41.889 34.736 1504.3245 13:53:26.10M 2015-10-03T12:51:31.506Z|I-OCEAN7-304-XXXX| 25.18 14.233 41.888 34.736 1504.3234 13:53:26.30M 2015-10-03T12:51:31.711Z|I-OCEAN7-304-XXXX| 25.17 14.233 41.888 34.735 1504.3228 13:53:26.50M 2015-10-03T12:51:31.911Z|I-OCEAN7-304-XXXX| 25.18 14.233 41.887 34.735 1504.3224 13:53:26.70M 2015-10-03T12:51:32.116Z|I-OCEAN7-304-XXXX| 25.18 14.233 41.887 34.734 1504.3224 13:53:26.90M 2015-10-03T12:51:32.316Z|I-OCEAN7-304-XXXX| 25.20 14.233 41.887 34.734 1504.3228 13:53:27.12M 2015-10-03T12:51:32.521Z|I-OCEAN7-304-XXXX| 25.20 14.233 41.886 34.734 1504.3230 13:53:27.31M 2015-10-03T12:51:32.722Z|I-OCEAN7-304-XXXX| 25.17 14.234 41.886 34.733 1504.3230 13:53:27.52M 2015-10-03T12:51:32.926Z|I-OCEAN7-304-XXXX| 25.20 14.234 41.887 34.733 1504.3243 13:53:27.71M 2015-10-03T12:51:33.131Z|I-OCEAN7-304-XXXX| 25.23 14.234 41.887 34.733 1504.3260 13:53:27.91M 2015-10-03T12:51:33.331Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.887 34.733 1504.3271 13:53:28.13M 2015-10-03T12:51:33.536Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.887 34.733 1504.3289 13:53:28.33M 2015-10-03T12:51:33.741Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.887 34.732 1504.3290 13:53:28.53M 2015-10-03T12:51:33.946Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.887 34.732 1504.3292 13:53:28.73M 2015-10-03T12:51:34.146Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.887 34.731 1504.3303 13:53:28.93M 2015-10-03T12:51:34.351Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.887 34.731 1504.3304 13:53:29.15M 2015-10-03T12:51:34.551Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.887 34.731 1504.3308 13:53:29.34M 2015-10-03T12:51:34.771Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.887 34.731 1504.3311 13:53:29.55M 2015-10-03T12:51:34.961Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.887 34.731 1504.3313 13:53:29.76M 2015-10-03T12:51:35.161Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.887 34.731 1504.3317 13:53:29.94M 2015-10-03T12:51:35.366Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.887 34.731 1504.3313 13:53:30.16M 2015-10-03T12:51:35.598Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.887 34.731 1504.3322 13:53:30.36M 2015-10-03T12:51:35.771Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.888 34.731 1504.3326 13:53:30.56M 2015-10-03T12:51:35.976Z|I-OCEAN7-304-XXXX| 25.15 14.234 41.888 34.734 1504.3245 13:53:30.76M 2015-10-03T12:51:36.176Z|I-OCEAN7-304-XXXX| 25.18 14.234 41.887 34.734 1504.3243 13:53:30.96M 2015-10-03T12:51:36.398Z|I-OCEAN7-304-XXXX| 25.18 14.234 41.887 34.734 1504.3240 13:53:31.18M 2015-10-03T12:51:36.581Z|I-OCEAN7-304-XXXX| 25.17 14.233 41.888 34.735 1504.3235 13:53:31.38M 2015-10-03T12:51:36.786Z|I-OCEAN7-304-XXXX| 25.17 14.233 41.888 34.735 1504.3228 13:53:31.57M 2015-10-03T12:51:36.986Z|I-OCEAN7-304-XXXX| 25.17 14.233 41.888 34.736 1504.3231 13:53:31.77M 2015-10-03T12:51:37.191Z|I-OCEAN7-304-XXXX| 25.18 14.233 41.888 34.736 1504.3232 13:53:31.97M 2015-10-03T12:51:37.396Z|I-OCEAN7-304-XXXX| 25.18 14.232 41.889 34.737 1504.3229 13:53:32.19M 2015-10-03T12:51:37.596Z|I-OCEAN7-304-XXXX| 25.16 14.233 41.889 34.737 1504.3237 13:53:32.39M 2015-10-03T12:51:37.796Z|I-OCEAN7-304-XXXX| 25.19 14.233 41.890 34.737 1504.3247 13:53:32.59M 2015-10-03T12:51:38.001Z|I-OCEAN7-304-XXXX| 25.19 14.233 41.890 34.737 1504.3254 13:53:32.79M 2015-10-03T12:51:38.212Z|I-OCEAN7-304-XXXX| 25.19 14.232 41.890 34.738 1504.3230 13:53:33.01M 2015-10-03T12:51:38.412Z|I-OCEAN7-304-XXXX| 25.16 14.233 41.890 34.737 1504.3256 13:53:33.21M 2015-10-03T12:51:38.611Z|I-OCEAN7-304-XXXX| 25.18 14.233 41.890 34.737 1504.3262 13:53:33.41M 2015-10-03T12:51:38.817Z|I-OCEAN7-304-XXXX| 25.18 14.234 41.890 34.736 1504.3271 13:53:33.60M 2015-10-03T12:51:39.021Z|I-OCEAN7-304-XXXX| 25.21 14.234 41.890 34.736 1504.3284 13:53:33.80M 2015-10-03T12:51:39.238Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.890 34.736 1504.3295 13:53:34.02M 2015-10-03T12:51:39.426Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.890 34.736 1504.3304 13:53:34.24M 2015-10-03T12:51:39.626Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.890 34.735 1504.3313 13:53:34.42M 2015-10-03T12:51:39.831Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.890 34.735 1504.3322 13:53:34.62M 2015-10-03T12:51:40.036Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.890 34.735 1504.3318 13:53:34.82M 2015-10-03T12:51:40.236Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.890 34.735 1504.3313 13:53:35.04M 2015-10-03T12:51:40.441Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.890 34.735 1504.3313 13:53:35.24M 2015-10-03T12:51:40.646Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.890 34.735 1504.3312 13:53:35.43M 2015-10-03T12:51:40.846Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.890 34.735 1504.3309 13:53:35.64M 2015-10-03T12:51:41.046Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.890 34.735 1504.3302 13:53:35.83M 2015-10-03T12:51:41.252Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.890 34.735 1504.3302 13:53:36.05M 2015-10-03T12:51:41.456Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.889 34.735 1504.3301 13:53:36.25M 2015-10-03T12:51:41.661Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.890 34.735 1504.3303 13:53:36.45M 2015-10-03T12:51:41.878Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.890 34.735 1504.3301 13:53:36.65M 2015-10-03T12:51:42.077Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.889 34.735 1504.3290 13:53:36.85M 2015-10-03T12:51:42.267Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.889 34.734 1504.3284 13:53:37.07M 2015-10-03T12:51:42.471Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.888 34.734 1504.3281 13:53:37.27M 2015-10-03T12:51:42.671Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.888 34.734 1504.3281 13:53:37.46M 2015-10-03T12:51:42.877Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.888 34.734 1504.3279 13:53:37.66M 2015-10-03T12:51:43.077Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.888 34.734 1504.3285 13:53:37.86M 2015-10-03T12:51:43.282Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.888 34.733 1504.3290 13:53:38.08M 2015-10-03T12:51:43.487Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.888 34.733 1504.3295 13:53:38.28M 2015-10-03T12:51:43.702Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.889 34.734 1504.3306 13:53:38.48M 2015-10-03T12:51:43.892Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.889 34.734 1504.3314 13:53:38.69M 2015-10-03T12:51:44.097Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.890 34.735 1504.3317 13:53:38.88M 2015-10-03T12:51:44.297Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.890 34.735 1504.3322 13:53:39.10M 2015-10-03T12:51:44.502Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.891 34.736 1504.3324 13:53:39.30M 2015-10-03T12:51:44.702Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.891 34.736 1504.3323 13:53:39.49M 2015-10-03T12:51:44.907Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.891 34.735 1504.3335 13:53:39.69M 2015-10-03T12:51:45.112Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.891 34.735 1504.3348 13:53:39.89M 2015-10-03T12:51:45.312Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.891 34.735 1504.3347 13:53:40.11M 2015-10-03T12:51:45.517Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.891 34.735 1504.3346 13:53:40.31M 2015-10-03T12:51:45.718Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.891 34.735 1504.3340 13:53:40.51M 2015-10-03T12:51:45.922Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.891 34.735 1504.3328 13:53:40.71M 2015-10-03T12:51:46.127Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.891 34.735 1504.3319 13:53:40.91M 2015-10-03T12:51:46.327Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.890 34.735 1504.3312 13:53:41.13M 2015-10-03T12:51:46.532Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.890 34.735 1504.3309 13:53:41.32M 2015-10-03T12:51:46.737Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.890 34.735 1504.3307 13:53:41.52M 2015-10-03T12:51:46.937Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.890 34.735 1504.3314 13:53:41.72M 2015-10-03T12:51:47.142Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.890 34.735 1504.3317 13:53:41.92M 2015-10-03T12:51:47.342Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.890 34.734 1504.3317 13:53:42.14M 2015-10-03T12:51:47.547Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.889 34.734 1504.3317 13:53:42.34M 2015-10-03T12:51:47.752Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.889 34.734 1504.3319 13:53:42.54M 2015-10-03T12:51:47.952Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.890 34.735 1504.3317 13:53:42.74M 2015-10-03T12:51:48.172Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.890 34.734 1504.3314 13:53:42.94M 2015-10-03T12:51:48.357Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.890 34.735 1504.3325 13:53:43.17M 2015-10-03T12:51:48.562Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.890 34.734 1504.3330 13:53:43.35M 2015-10-03T12:51:48.762Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.890 34.734 1504.3329 13:53:43.56M 2015-10-03T12:51:48.967Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.890 34.734 1504.3334 13:53:43.75M 2015-10-03T12:51:49.172Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.891 34.735 1504.3344 13:53:43.95M 2015-10-03T12:51:49.372Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.891 34.735 1504.3351 13:53:44.17M 2015-10-03T12:51:49.598Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.891 34.735 1504.3345 13:53:44.37M 2015-10-03T12:51:49.777Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.891 34.735 1504.3347 13:53:44.57M 2015-10-03T12:51:49.982Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.890 34.734 1504.3345 13:53:44.77M 2015-10-03T12:51:50.187Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.890 34.733 1504.3341 13:53:44.97M 2015-10-03T12:51:50.387Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.889 34.733 1504.3336 13:53:45.18M 2015-10-03T12:51:50.587Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.889 34.733 1504.3335 13:53:45.38M 2015-10-03T12:51:50.797Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.889 34.733 1504.3330 13:53:45.58M 2015-10-03T12:51:50.997Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.888 34.732 1504.3317 13:53:45.78M 2015-10-03T12:51:51.202Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.888 34.732 1504.3317 13:53:46.00M 2015-10-03T12:51:51.402Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.893 34.736 1504.3362 13:53:46.20M 2015-10-03T12:51:51.607Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.893 34.737 1504.3376 13:53:46.40M 2015-10-03T12:51:51.812Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.894 34.737 1504.3380 13:53:46.60M 2015-10-03T12:51:52.012Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.894 34.737 1504.3386 13:53:46.80M 2015-10-03T12:51:52.217Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.894 34.737 1504.3394 13:53:47.02M 2015-10-03T12:51:52.422Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.894 34.737 1504.3392 13:53:47.22M 2015-10-03T12:51:52.637Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.895 34.738 1504.3385 13:53:47.42M 2015-10-03T12:51:52.827Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.895 34.738 1504.3391 13:53:47.63M 2015-10-03T12:51:53.027Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.894 34.738 1504.3385 13:53:47.81M 2015-10-03T12:51:53.232Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.894 34.737 1504.3376 13:53:48.03M 2015-10-03T12:51:53.437Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.885 34.727 1504.3323 13:53:48.23M 2015-10-03T12:51:53.637Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.884 34.726 1504.3329 13:53:48.43M 2015-10-03T12:51:53.842Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.883 34.725 1504.3329 13:53:48.63M 2015-10-03T12:51:54.042Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.888 34.730 1504.3384 13:53:48.83M 2015-10-03T12:51:54.247Z|I-OCEAN7-304-XXXX| 25.18 14.240 41.889 34.730 1504.3398 13:53:49.05M 2015-10-03T12:51:54.447Z|I-OCEAN7-304-XXXX| 25.18 14.240 41.890 34.731 1504.3407 13:53:49.25M 2015-10-03T12:51:54.652Z|I-OCEAN7-304-XXXX| 25.18 14.240 41.890 34.731 1504.3413 13:53:49.44M 2015-10-03T12:51:54.857Z|I-OCEAN7-304-XXXX| 25.18 14.240 41.891 34.732 1504.3418 13:53:49.64M 2015-10-03T12:51:55.057Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.892 34.733 1504.3424 13:53:49.84M 2015-10-03T12:51:55.277Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.893 34.734 1504.3423 13:53:50.06M 2015-10-03T12:51:55.462Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.893 34.735 1504.3425 13:53:50.26M 2015-10-03T12:51:55.678Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.893 34.735 1504.3412 13:53:50.46M 2015-10-03T12:51:55.872Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.893 34.735 1504.3408 13:53:50.66M 2015-10-03T12:51:56.072Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.893 34.735 1504.3394 13:53:50.86M 2015-10-03T12:51:56.272Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.893 34.736 1504.3387 13:53:51.08M 2015-10-03T12:51:56.477Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.893 34.736 1504.3383 13:53:51.27M 2015-10-03T12:51:56.682Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.892 34.736 1504.3376 13:53:51.47M 2015-10-03T12:51:56.887Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.892 34.736 1504.3354 13:53:51.67M 2015-10-03T12:51:57.107Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.891 34.735 1504.3351 13:53:51.87M 2015-10-03T12:51:57.292Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.891 34.735 1504.3344 13:53:52.11M 2015-10-03T12:51:57.497Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.891 34.736 1504.3344 13:53:52.29M 2015-10-03T12:51:57.697Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.891 34.736 1504.3341 13:53:52.49M 2015-10-03T12:51:57.902Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.892 34.736 1504.3341 13:53:52.69M 2015-10-03T12:51:58.102Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.891 34.736 1504.3337 13:53:52.89M 2015-10-03T12:51:58.307Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.892 34.736 1504.3339 13:53:53.10M 2015-10-03T12:51:58.512Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.892 34.736 1504.3340 13:53:53.30M 2015-10-03T12:51:58.712Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.891 34.736 1504.3339 13:53:53.50M 2015-10-03T12:51:58.917Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.891 34.736 1504.3330 13:53:53.70M 2015-10-03T12:51:59.118Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.891 34.736 1504.3323 13:53:53.90M 2015-10-03T12:51:59.322Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.891 34.736 1504.3319 13:53:54.12M 2015-10-03T12:51:59.522Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.890 34.735 1504.3313 13:53:54.32M 2015-10-03T12:51:59.727Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.890 34.735 1504.3306 13:53:54.52M 2015-10-03T12:51:59.932Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.890 34.735 1504.3311 13:53:54.72M