2015-10-03T12:50:00.142Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.886 34.731 1504.3286 13:51:54.97M 2015-10-03T12:50:00.347Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.887 34.731 1504.3290 13:51:55.14M 2015-10-03T12:50:00.552Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.887 34.732 1504.3291 13:51:55.34M 2015-10-03T12:50:00.752Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.887 34.732 1504.3302 13:51:55.54M 2015-10-03T12:50:00.972Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.888 34.732 1504.3303 13:51:55.74M 2015-10-03T12:50:01.162Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.888 34.732 1504.3307 13:51:55.95M 2015-10-03T12:50:01.362Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.888 34.733 1504.3307 13:51:56.16M 2015-10-03T12:50:01.562Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.889 34.734 1504.3319 13:51:56.36M 2015-10-03T12:50:01.767Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.890 34.734 1504.3326 13:51:56.55M 2015-10-03T12:50:01.972Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.890 34.735 1504.3324 13:51:56.75M 2015-10-03T12:50:02.172Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.890 34.735 1504.3331 13:51:56.95M 2015-10-03T12:50:02.377Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.891 34.735 1504.3336 13:51:57.17M 2015-10-03T12:50:02.582Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.892 34.736 1504.3345 13:51:57.37M 2015-10-03T12:50:02.782Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.892 34.737 1504.3341 13:51:57.57M 2015-10-03T12:50:02.987Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.893 34.738 1504.3334 13:51:57.77M 2015-10-03T12:50:03.187Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.892 34.738 1504.3325 13:51:57.97M 2015-10-03T12:50:03.393Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.892 34.738 1504.3320 13:51:58.18M 2015-10-03T12:50:03.597Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.892 34.738 1504.3313 13:51:58.39M 2015-10-03T12:50:03.797Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.892 34.738 1504.3306 13:51:58.59M 2015-10-03T12:50:04.002Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.892 34.737 1504.3312 13:51:58.78M 2015-10-03T12:50:04.207Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.891 34.737 1504.3307 13:51:59.00M 2015-10-03T12:50:04.437Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.891 34.736 1504.3309 13:51:59.20M 2015-10-03T12:50:04.607Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.890 34.736 1504.3303 13:51:59.40M 2015-10-03T12:50:04.817Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.890 34.736 1504.3302 13:51:59.60M 2015-10-03T12:50:05.062Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.890 34.736 1504.3298 13:51:59.80M 2015-10-03T12:50:05.222Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.890 34.736 1504.3291 13:52:00.06M 2015-10-03T12:50:05.437Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.890 34.736 1504.3291 13:52:00.22M 2015-10-03T12:50:05.627Z|I-OCEAN7-304-XXXX| 25.20 14.234 41.889 34.736 1504.3284 13:52:00.43M 2015-10-03T12:50:05.827Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.889 34.735 1504.3286 13:52:00.61M 2015-10-03T12:50:06.032Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.889 34.735 1504.3291 13:52:00.81M 2015-10-03T12:50:06.237Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.889 34.735 1504.3296 13:52:01.03M 2015-10-03T12:50:06.437Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.889 34.734 1504.3308 13:52:01.23M 2015-10-03T12:50:06.642Z|I-OCEAN7-304-XXXX| 25.18 14.234 41.889 34.735 1504.3271 13:52:01.43M 2015-10-03T12:50:06.842Z|I-OCEAN7-304-XXXX| 25.18 14.234 41.889 34.735 1504.3265 13:52:01.63M 2015-10-03T12:50:07.047Z|I-OCEAN7-304-XXXX| 25.18 14.234 41.889 34.735 1504.3264 13:52:01.83M 2015-10-03T12:50:07.247Z|I-OCEAN7-304-XXXX| 25.19 14.234 41.889 34.735 1504.3276 13:52:02.05M 2015-10-03T12:50:07.453Z|I-OCEAN7-304-XXXX| 25.20 14.234 41.889 34.735 1504.3279 13:52:02.24M 2015-10-03T12:50:07.658Z|I-OCEAN7-304-XXXX| 25.20 14.234 41.889 34.736 1504.3275 13:52:02.44M 2015-10-03T12:50:07.877Z|I-OCEAN7-304-XXXX| 25.17 14.234 41.889 34.736 1504.3270 13:52:02.65M 2015-10-03T12:50:08.063Z|I-OCEAN7-304-XXXX| 25.18 14.234 41.889 34.736 1504.3269 13:52:02.84M 2015-10-03T12:50:08.263Z|I-OCEAN7-304-XXXX| 25.19 14.234 41.890 34.736 1504.3280 13:52:03.06M 2015-10-03T12:50:08.468Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.889 34.735 1504.3284 13:52:03.26M 2015-10-03T12:50:08.672Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.889 34.735 1504.3290 13:52:03.46M 2015-10-03T12:50:08.872Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.889 34.735 1504.3296 13:52:03.66M 2015-10-03T12:50:09.077Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.889 34.735 1504.3301 13:52:03.86M 2015-10-03T12:50:09.318Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.890 34.735 1504.3309 13:52:04.08M 2015-10-03T12:50:09.483Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.890 34.735 1504.3313 13:52:04.28M 2015-10-03T12:50:09.688Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.890 34.735 1504.3320 13:52:04.47M 2015-10-03T12:50:09.908Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.891 34.735 1504.3323 13:52:04.67M 2015-10-03T12:50:10.137Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.891 34.735 1504.3325 13:52:04.89M 2015-10-03T12:50:10.293Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.891 34.736 1504.3328 13:52:05.14M 2015-10-03T12:50:10.498Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.892 34.736 1504.3335 13:52:05.29M 2015-10-03T12:50:10.703Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.892 34.737 1504.3348 13:52:05.49M 2015-10-03T12:50:10.908Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.892 34.737 1504.3347 13:52:05.69M 2015-10-03T12:50:11.108Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.893 34.737 1504.3352 13:52:05.89M 2015-10-03T12:50:11.313Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.893 34.737 1504.3350 13:52:06.10M 2015-10-03T12:50:11.513Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.893 34.737 1504.3352 13:52:06.30M 2015-10-03T12:50:11.718Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.893 34.737 1504.3354 13:52:06.50M 2015-10-03T12:50:11.918Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.893 34.738 1504.3358 13:52:06.70M 2015-10-03T12:50:12.123Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.893 34.738 1504.3357 13:52:06.90M 2015-10-03T12:50:12.328Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.894 34.738 1504.3356 13:52:07.12M 2015-10-03T12:50:12.557Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.894 34.738 1504.3363 13:52:07.32M 2015-10-03T12:50:12.733Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.893 34.738 1504.3362 13:52:07.52M 2015-10-03T12:50:12.933Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.893 34.737 1504.3363 13:52:07.72M 2015-10-03T12:50:13.138Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.893 34.737 1504.3357 13:52:07.92M 2015-10-03T12:50:13.343Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.892 34.735 1504.3396 13:52:08.14M 2015-10-03T12:50:13.548Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.892 34.734 1504.3390 13:52:08.33M 2015-10-03T12:50:13.748Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.891 34.734 1504.3394 13:52:08.53M 2015-10-03T12:50:13.948Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.892 34.734 1504.3398 13:52:08.73M 2015-10-03T12:50:14.153Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.891 34.733 1504.3387 13:52:08.93M 2015-10-03T12:50:14.373Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.891 34.733 1504.3378 13:52:09.15M 2015-10-03T12:50:14.558Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.891 34.733 1504.3376 13:52:09.37M 2015-10-03T12:50:14.763Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.890 34.733 1504.3372 13:52:09.55M 2015-10-03T12:50:14.963Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.890 34.733 1504.3359 13:52:09.75M 2015-10-03T12:50:15.168Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.889 34.732 1504.3345 13:52:09.95M 2015-10-03T12:50:15.373Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.889 34.733 1504.3330 13:52:10.17M 2015-10-03T12:50:15.573Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.888 34.734 1504.3293 13:52:10.36M 2015-10-03T12:50:15.778Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.889 34.734 1504.3302 13:52:10.56M 2015-10-03T12:50:15.978Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.889 34.734 1504.3293 13:52:10.76M 2015-10-03T12:50:16.183Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.889 34.735 1504.3300 13:52:10.96M 2015-10-03T12:50:16.388Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.890 34.735 1504.3306 13:52:11.18M 2015-10-03T12:50:16.593Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.890 34.735 1504.3303 13:52:11.38M 2015-10-03T12:50:16.793Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.890 34.735 1504.3309 13:52:11.58M 2015-10-03T12:50:16.998Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.889 34.734 1504.3303 13:52:11.78M 2015-10-03T12:50:17.203Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.889 34.734 1504.3312 13:52:12.98M 2015-10-03T12:50:17.403Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.889 34.734 1504.3311 13:52:12.20M 2015-10-03T12:50:17.603Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.889 34.734 1504.3307 13:52:12.39M 2015-10-03T12:50:17.808Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.889 34.734 1504.3313 13:52:12.59M 2015-10-03T12:50:18.013Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.890 34.735 1504.3312 13:52:12.79M 2015-10-03T12:50:18.214Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.889 34.734 1504.3306 13:52:13.01M 2015-10-03T12:50:18.418Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.889 34.734 1504.3306 13:52:13.21M 2015-10-03T12:50:18.623Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.889 34.734 1504.3307 13:52:13.41M 2015-10-03T12:50:18.843Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.889 34.734 1504.3307 13:52:13.61M 2015-10-03T12:50:19.023Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.889 34.733 1504.3309 13:52:13.82M 2015-10-03T12:50:19.228Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.889 34.733 1504.3308 13:52:14.02M 2015-10-03T12:50:19.433Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.889 34.734 1504.3307 13:52:14.22M 2015-10-03T12:50:19.633Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.888 34.733 1504.3301 13:52:14.42M 2015-10-03T12:50:19.838Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.888 34.733 1504.3300 13:52:14.62M 2015-10-03T12:50:20.043Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.888 34.732 1504.3291 13:52:14.82M 2015-10-03T12:50:20.288Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.887 34.732 1504.3287 13:52:15.04M 2015-10-03T12:50:20.448Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.887 34.732 1504.3282 13:52:15.28M 2015-10-03T12:50:20.653Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.886 34.731 1504.3271 13:52:15.44M 2015-10-03T12:50:20.853Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.886 34.731 1504.3281 13:52:15.64M 2015-10-03T12:50:21.058Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.886 34.731 1504.3285 13:52:15.84M 2015-10-03T12:50:21.258Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.887 34.732 1504.3284 13:52:16.06M 2015-10-03T12:50:21.463Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.887 34.732 1504.3290 13:52:16.25M 2015-10-03T12:50:21.668Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.887 34.732 1504.3293 13:52:16.45M 2015-10-03T12:50:21.868Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.887 34.731 1504.3289 13:52:16.65M 2015-10-03T12:50:22.073Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.887 34.731 1504.3297 13:52:16.85M 2015-10-03T12:50:22.273Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.886 34.731 1504.3289 13:52:17.07M 2015-10-03T12:50:22.478Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.886 34.730 1504.3286 13:52:17.27M 2015-10-03T12:50:22.683Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.886 34.731 1504.3301 13:52:17.47M 2015-10-03T12:50:22.883Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.886 34.731 1504.3301 13:52:17.67M 2015-10-03T12:50:23.088Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.887 34.732 1504.3298 13:52:17.87M 2015-10-03T12:50:23.308Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.887 34.732 1504.3296 13:52:18.09M 2015-10-03T12:50:23.493Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.888 34.732 1504.3312 13:52:18.30M 2015-10-03T12:50:23.713Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.888 34.732 1504.3320 13:52:18.48M 2015-10-03T12:50:23.898Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.888 34.733 1504.3318 13:52:18.68M 2015-10-03T12:50:24.103Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.889 34.733 1504.3325 13:52:18.88M 2015-10-03T12:50:24.303Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.889 34.733 1504.3315 13:52:19.10M 2015-10-03T12:50:24.508Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.889 34.733 1504.3311 13:52:19.30M 2015-10-03T12:50:24.713Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.889 34.734 1504.3311 13:52:19.50M 2015-10-03T12:50:24.913Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.889 34.734 1504.3314 13:52:19.70M 2015-10-03T12:50:25.113Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.889 34.734 1504.3315 13:52:19.89M 2015-10-03T12:50:25.368Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.890 34.734 1504.3328 13:52:20.11M 2015-10-03T12:50:25.523Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.890 34.734 1504.3330 13:52:20.36M 2015-10-03T12:50:25.723Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.890 34.734 1504.3330 13:52:20.51M 2015-10-03T12:50:25.958Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.890 34.734 1504.3331 13:52:20.71M 2015-10-03T12:50:26.133Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.890 34.734 1504.3342 13:52:20.91M 2015-10-03T12:50:26.338Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.890 34.734 1504.3339 13:52:21.13M 2015-10-03T12:50:26.538Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.890 34.734 1504.3331 13:52:21.33M 2015-10-03T12:50:26.743Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.890 34.734 1504.3329 13:52:21.53M 2015-10-03T12:50:26.944Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.890 34.734 1504.3322 13:52:21.73M 2015-10-03T12:50:27.157Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.889 34.734 1504.3318 13:52:21.93M 2015-10-03T12:50:27.348Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.889 34.734 1504.3309 13:52:22.15M 2015-10-03T12:50:27.553Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.889 34.734 1504.3308 13:52:22.34M 2015-10-03T12:50:27.773Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.889 34.734 1504.3309 13:52:22.54M 2015-10-03T12:50:27.959Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.889 34.734 1504.3302 13:52:22.76M 2015-10-03T12:50:28.163Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.889 34.734 1504.3300 13:52:22.94M 2015-10-03T12:50:28.363Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.889 34.734 1504.3289 13:52:23.16M 2015-10-03T12:50:28.568Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.889 34.734 1504.3285 13:52:23.36M 2015-10-03T12:50:28.773Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.889 34.735 1504.3287 13:52:23.56M 2015-10-03T12:50:28.973Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.888 34.734 1504.3281 13:52:23.76M 2015-10-03T12:50:29.178Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.889 34.734 1504.3284 13:52:23.95M 2015-10-03T12:50:29.383Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.889 34.734 1504.3291 13:52:24.17M 2015-10-03T12:50:29.583Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.889 34.735 1504.3309 13:52:24.37M 2015-10-03T12:50:29.783Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.889 34.734 1504.3320 13:52:24.57M 2015-10-03T12:50:29.988Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.890 34.734 1504.3333 13:52:24.77M 2015-10-03T12:50:30.193Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.890 34.734 1504.3341 13:52:24.97M 2015-10-03T12:50:30.400Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.890 34.734 1504.3345 13:52:25.19M 2015-10-03T12:50:30.599Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.890 34.734 1504.3357 13:52:25.39M 2015-10-03T12:50:30.804Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.891 34.735 1504.3358 13:52:25.59M 2015-10-03T12:50:31.037Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.891 34.734 1504.3364 13:52:25.79M 2015-10-03T12:50:31.208Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.891 34.735 1504.3370 13:52:26.00M 2015-10-03T12:50:31.413Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.892 34.735 1504.3383 13:52:26.20M 2015-10-03T12:50:31.613Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.892 34.735 1504.3391 13:52:26.40M 2015-10-03T12:50:31.818Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.892 34.735 1504.3401 13:52:26.60M 2015-10-03T12:50:32.018Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.893 34.736 1504.3409 13:52:26.80M 2015-10-03T12:50:32.241Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.893 34.736 1504.3408 13:52:27.02M 2015-10-03T12:50:32.424Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.894 34.736 1504.3402 13:52:27.24M 2015-10-03T12:50:32.629Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.894 34.736 1504.3398 13:52:27.42M 2015-10-03T12:50:32.834Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.894 34.737 1504.3400 13:52:27.62M 2015-10-03T12:50:33.034Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.894 34.737 1504.3398 13:52:27.82M 2015-10-03T12:50:33.239Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.894 34.736 1504.3398 13:52:28.03M 2015-10-03T12:50:33.444Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.893 34.736 1504.3405 13:52:28.24M 2015-10-03T12:50:33.644Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.893 34.736 1504.3397 13:52:28.43M 2015-10-03T12:50:33.843Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.893 34.736 1504.3395 13:52:28.63M 2015-10-03T12:50:34.049Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.893 34.736 1504.3394 13:52:28.83M 2015-10-03T12:50:34.254Z|I-OCEAN7-304-XXXX| 25.15 14.238 41.893 34.736 1504.3392 13:52:29.05M 2015-10-03T12:50:34.459Z|I-OCEAN7-304-XXXX| 25.15 14.238 41.893 34.736 1504.3389 13:52:29.25M 2015-10-03T12:50:34.659Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.893 34.736 1504.3397 13:52:29.45M 2015-10-03T12:50:34.864Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.893 34.736 1504.3402 13:52:29.65M 2015-10-03T12:50:35.064Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.893 34.736 1504.3392 13:52:29.85M 2015-10-03T12:50:35.269Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.893 34.736 1504.3385 13:52:30.06M 2015-10-03T12:50:35.469Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.893 34.736 1504.3384 13:52:30.26M 2015-10-03T12:50:35.674Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.893 34.736 1504.3380 13:52:30.46M 2015-10-03T12:50:35.879Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.893 34.736 1504.3376 13:52:30.66M 2015-10-03T12:50:36.081Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.892 34.736 1504.3376 13:52:30.86M 2015-10-03T12:50:36.284Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.893 34.736 1504.3374 13:52:31.08M 2015-10-03T12:50:36.484Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.893 34.736 1504.3369 13:52:31.28M 2015-10-03T12:50:36.709Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.893 34.736 1504.3368 13:52:31.48M 2015-10-03T12:50:36.894Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.892 34.736 1504.3368 13:52:31.69M 2015-10-03T12:50:37.094Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.892 34.736 1504.3358 13:52:31.88M 2015-10-03T12:50:37.299Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.892 34.736 1504.3354 13:52:32.09M 2015-10-03T12:50:37.504Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.892 34.736 1504.3351 13:52:32.29M 2015-10-03T12:50:37.704Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.892 34.736 1504.3342 13:52:32.49M 2015-10-03T12:50:37.909Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.892 34.736 1504.3345 13:52:32.69M 2015-10-03T12:50:38.109Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.891 34.736 1504.3337 13:52:32.89M 2015-10-03T12:50:38.314Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.891 34.736 1504.3330 13:52:33.11M 2015-10-03T12:50:38.519Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.892 34.737 1504.3328 13:52:33.31M 2015-10-03T12:50:38.721Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.891 34.737 1504.3323 13:52:33.51M 2015-10-03T12:50:38.920Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.891 34.737 1504.3309 13:52:33.70M 2015-10-03T12:50:39.157Z|I-OCEAN7-304-XXXX| 25.20 14.234 41.891 34.737 1504.3298 13:52:33.90M 2015-10-03T12:50:39.329Z|I-OCEAN7-304-XXXX| 25.26 14.234 41.891 34.737 1504.3304 13:52:34.13M 2015-10-03T12:50:39.534Z|I-OCEAN7-304-XXXX| 25.23 14.234 41.891 34.737 1504.3297 13:52:34.32M 2015-10-03T12:50:39.734Z|I-OCEAN7-304-XXXX| 25.20 14.234 41.891 34.737 1504.3289 13:52:34.52M 2015-10-03T12:50:39.939Z|I-OCEAN7-304-XXXX| 25.21 14.234 41.891 34.738 1504.3291 13:52:34.72M 2015-10-03T12:50:40.139Z|I-OCEAN7-304-XXXX| 25.23 14.234 41.892 34.738 1504.3296 13:52:34.92M 2015-10-03T12:50:40.344Z|I-OCEAN7-304-XXXX| 25.23 14.234 41.891 34.738 1504.3293 13:52:35.14M 2015-10-03T12:50:40.549Z|I-OCEAN7-304-XXXX| 25.19 14.234 41.891 34.738 1504.3290 13:52:35.34M 2015-10-03T12:50:40.749Z|I-OCEAN7-304-XXXX| 25.19 14.234 41.891 34.738 1504.3293 13:52:35.54M 2015-10-03T12:50:40.954Z|I-OCEAN7-304-XXXX| 25.19 14.234 41.892 34.738 1504.3295 13:52:35.74M 2015-10-03T12:50:41.174Z|I-OCEAN7-304-XXXX| 25.19 14.234 41.892 34.738 1504.3301 13:52:35.93M 2015-10-03T12:50:41.361Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.892 34.738 1504.3323 13:52:36.17M 2015-10-03T12:50:41.564Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.893 34.738 1504.3331 13:52:36.35M 2015-10-03T12:50:41.764Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.893 34.738 1504.3329 13:52:36.55M 2015-10-03T12:50:41.969Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.893 34.738 1504.3341 13:52:36.75M 2015-10-03T12:50:42.169Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.894 34.739 1504.3348 13:52:36.95M 2015-10-03T12:50:42.397Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.894 34.739 1504.3351 13:52:37.17M 2015-10-03T12:50:42.579Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.894 34.738 1504.3359 13:52:37.37M 2015-10-03T12:50:42.779Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.894 34.738 1504.3370 13:52:37.57M 2015-10-03T12:50:42.984Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.894 34.738 1504.3381 13:52:37.77M 2015-10-03T12:50:43.184Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.894 34.737 1504.3383 13:52:37.96M 2015-10-03T12:50:43.389Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.894 34.738 1504.3385 13:52:38.18M 2015-10-03T12:50:43.589Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.894 34.738 1504.3381 13:52:38.38M 2015-10-03T12:50:43.794Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.894 34.738 1504.3383 13:52:38.58M 2015-10-03T12:50:44.001Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.894 34.738 1504.3390 13:52:38.78M 2015-10-03T12:50:44.200Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.894 34.738 1504.3390 13:52:39.00M 2015-10-03T12:50:44.404Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.893 34.737 1504.3375 13:52:39.20M 2015-10-03T12:50:44.604Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.892 34.736 1504.3365 13:52:39.40M 2015-10-03T12:50:44.809Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.892 34.736 1504.3359 13:52:39.59M 2015-10-03T12:50:45.014Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.891 34.735 1504.3362 13:52:39.80M 2015-10-03T12:50:45.219Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.891 34.735 1504.3362 13:52:40.01M 2015-10-03T12:50:45.419Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.891 34.735 1504.3356 13:52:40.21M 2015-10-03T12:50:45.640Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.891 34.735 1504.3354 13:52:40.41M 2015-10-03T12:50:45.824Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.891 34.735 1504.3352 13:52:40.63M 2015-10-03T12:50:46.029Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.891 34.735 1504.3345 13:52:40.81M 2015-10-03T12:50:46.234Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.891 34.735 1504.3347 13:52:41.03M 2015-10-03T12:50:46.434Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.891 34.735 1504.3337 13:52:41.23M 2015-10-03T12:50:46.642Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.890 34.734 1504.3329 13:52:41.43M 2015-10-03T12:50:46.839Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.890 34.734 1504.3319 13:52:41.63M 2015-10-03T12:50:47.044Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.889 34.733 1504.3319 13:52:41.83M 2015-10-03T12:50:47.244Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.889 34.733 1504.3312 13:52:42.04M 2015-10-03T12:50:47.477Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.889 34.733 1504.3314 13:52:42.24M 2015-10-03T12:50:47.654Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.889 34.733 1504.3318 13:52:42.44M 2015-10-03T12:50:47.859Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.889 34.733 1504.3323 13:52:42.64M 2015-10-03T12:50:48.059Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.889 34.733 1504.3312 13:52:42.84M 2015-10-03T12:50:48.264Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.888 34.733 1504.3304 13:52:43.06M 2015-10-03T12:50:48.464Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.888 34.732 1504.3304 13:52:43.26M 2015-10-03T12:50:48.669Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.887 34.732 1504.3296 13:52:43.46M 2015-10-03T12:50:48.869Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.887 34.732 1504.3291 13:52:43.66M 2015-10-03T12:50:49.074Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.887 34.732 1504.3293 13:52:43.86M 2015-10-03T12:50:49.282Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.887 34.732 1504.3292 13:52:44.08M 2015-10-03T12:50:49.481Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.888 34.732 1504.3306 13:52:44.27M 2015-10-03T12:50:49.679Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.888 34.732 1504.3312 13:52:44.47M 2015-10-03T12:50:49.884Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.888 34.732 1504.3320 13:52:44.67M 2015-10-03T12:50:50.109Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.888 34.732 1504.3318 13:52:44.87M 2015-10-03T12:50:50.294Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.888 34.732 1504.3324 13:52:45.11M 2015-10-03T12:50:50.518Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.888 34.732 1504.3328 13:52:45.29M 2015-10-03T12:50:50.744Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.889 34.733 1504.3341 13:52:45.49M 2015-10-03T12:50:50.904Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.890 34.733 1504.3350 13:52:45.73M 2015-10-03T12:50:51.104Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.891 34.734 1504.3356 13:52:45.89M 2015-10-03T12:50:51.304Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.891 34.735 1504.3361 13:52:46.10M 2015-10-03T12:50:51.509Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.892 34.736 1504.3368 13:52:46.30M 2015-10-03T12:50:51.714Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.893 34.736 1504.3375 13:52:46.50M 2015-10-03T12:50:51.914Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.893 34.736 1504.3381 13:52:46.70M 2015-10-03T12:50:52.120Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.893 34.737 1504.3386 13:52:46.90M 2015-10-03T12:50:52.319Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.888 34.732 1504.3334 13:52:47.12M 2015-10-03T12:50:52.524Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.887 34.731 1504.3323 13:52:47.32M 2015-10-03T12:50:52.724Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.887 34.731 1504.3313 13:52:47.52M 2015-10-03T12:50:52.929Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.887 34.731 1504.3309 13:52:47.71M 2015-10-03T12:50:53.157Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.886 34.730 1504.3298 13:52:47.92M 2015-10-03T12:50:53.339Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.885 34.729 1504.3290 13:52:48.13M 2015-10-03T12:50:53.545Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.884 34.729 1504.3276 13:52:48.33M 2015-10-03T12:50:53.744Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.884 34.728 1504.3282 13:52:48.53M 2015-10-03T12:50:53.944Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.884 34.728 1504.3285 13:52:48.73M 2015-10-03T12:50:54.149Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.889 34.733 1504.3350 13:52:48.93M 2015-10-03T12:50:54.354Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.889 34.733 1504.3354 13:52:49.15M 2015-10-03T12:50:54.570Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.889 34.733 1504.3344 13:52:49.35M 2015-10-03T12:50:54.760Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.890 34.733 1504.3341 13:52:49.56M 2015-10-03T12:50:54.959Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.890 34.734 1504.3341 13:52:49.74M 2015-10-03T12:50:55.164Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.891 34.735 1504.3337 13:52:49.94M 2015-10-03T12:50:55.369Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.895 34.739 1504.3380 13:52:50.16M 2015-10-03T12:50:55.575Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.895 34.740 1504.3370 13:52:50.36M 2015-10-03T12:50:55.820Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.895 34.738 1504.3395 13:52:50.56M 2015-10-03T12:50:55.975Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.895 34.738 1504.3401 13:52:50.80M 2015-10-03T12:50:56.180Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.895 34.738 1504.3405 13:52:50.96M 2015-10-03T12:50:56.380Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.889 34.733 1504.3346 13:52:51.18M 2015-10-03T12:50:56.585Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.888 34.732 1504.3341 13:52:51.37M 2015-10-03T12:50:56.790Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.887 34.731 1504.3337 13:52:51.58M 2015-10-03T12:50:56.998Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.886 34.729 1504.3331 13:52:51.77M 2015-10-03T12:50:57.195Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.886 34.729 1504.3324 13:52:51.97M 2015-10-03T12:50:57.401Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.886 34.729 1504.3320 13:52:52.19M 2015-10-03T12:50:57.605Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.886 34.730 1504.3317 13:52:52.39M 2015-10-03T12:50:57.805Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.885 34.729 1504.3300 13:52:52.59M 2015-10-03T12:50:58.005Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.885 34.729 1504.3296 13:52:52.79M 2015-10-03T12:50:58.210Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.886 34.730 1504.3293 13:52:53.01M 2015-10-03T12:50:58.415Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.883 34.727 1504.3258 13:52:53.21M 2015-10-03T12:50:58.620Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.882 34.728 1504.3215 13:52:53.41M 2015-10-03T12:50:58.820Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.883 34.728 1504.3228 13:52:53.61M 2015-10-03T12:50:59.040Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.883 34.729 1504.3225 13:52:53.81M 2015-10-03T12:50:59.230Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.883 34.729 1504.3231 13:52:54.04M 2015-10-03T12:50:59.430Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.883 34.729 1504.3234 13:52:54.23M 2015-10-03T12:50:59.630Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.883 34.729 1504.3226 13:52:54.42M 2015-10-03T12:50:59.835Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.882 34.729 1504.3212 13:52:54.62M