2015-10-03T12:49:00.050Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.876 34.722 1504.3154 13:50:54.82M 2015-10-03T12:49:00.277Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.877 34.723 1504.3167 13:50:55.04M 2015-10-03T12:49:00.455Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.879 34.724 1504.3199 13:50:55.24M 2015-10-03T12:49:00.655Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.880 34.725 1504.3221 13:50:55.44M 2015-10-03T12:49:00.860Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.881 34.726 1504.3231 13:50:55.64M 2015-10-03T12:49:01.065Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.882 34.727 1504.3253 13:50:55.84M 2015-10-03T12:49:01.265Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.883 34.728 1504.3260 13:50:56.06M 2015-10-03T12:49:01.470Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.885 34.730 1504.3279 13:50:56.26M 2015-10-03T12:49:01.675Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.887 34.732 1504.3304 13:50:56.46M 2015-10-03T12:49:01.875Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.888 34.733 1504.3317 13:50:56.66M 2015-10-03T12:49:02.117Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.889 34.733 1504.3319 13:50:56.86M 2015-10-03T12:49:02.280Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.889 34.734 1504.3328 13:50:57.08M 2015-10-03T12:49:02.485Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.889 34.734 1504.3329 13:50:57.27M 2015-10-03T12:49:02.690Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.890 34.734 1504.3328 13:50:57.47M 2015-10-03T12:49:02.910Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.890 34.735 1504.3330 13:50:57.67M 2015-10-03T12:49:03.095Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.890 34.735 1504.3335 13:50:57.89M 2015-10-03T12:49:03.295Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.891 34.736 1504.3329 13:50:58.09M 2015-10-03T12:49:03.500Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.891 34.735 1504.3324 13:50:58.29M 2015-10-03T12:49:03.705Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.891 34.736 1504.3319 13:50:58.49M 2015-10-03T12:49:03.905Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.891 34.736 1504.3319 13:50:58.69M 2015-10-03T12:49:04.155Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.891 34.736 1504.3312 13:50:58.89M 2015-10-03T12:49:04.315Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.891 34.736 1504.3315 13:50:59.15M 2015-10-03T12:49:04.515Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.891 34.736 1504.3318 13:50:59.30M 2015-10-03T12:49:04.720Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.890 34.736 1504.3320 13:50:59.50M 2015-10-03T12:49:04.920Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.890 34.735 1504.3301 13:50:59.70M 2015-10-03T12:49:05.125Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.890 34.735 1504.3304 13:50:59.90M 2015-10-03T12:49:05.325Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.890 34.735 1504.3311 13:51:00.12M 2015-10-03T12:49:05.530Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.890 34.735 1504.3315 13:51:00.32M 2015-10-03T12:49:05.730Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.890 34.735 1504.3325 13:51:00.52M 2015-10-03T12:49:05.935Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.891 34.735 1504.3329 13:51:00.71M 2015-10-03T12:49:06.140Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.891 34.735 1504.3334 13:51:00.92M 2015-10-03T12:49:06.340Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.891 34.735 1504.3337 13:51:01.13M 2015-10-03T12:49:06.545Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.891 34.736 1504.3339 13:51:01.33M 2015-10-03T12:49:06.750Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.892 34.736 1504.3342 13:51:01.53M 2015-10-03T12:49:06.950Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.892 34.737 1504.3357 13:51:01.73M 2015-10-03T12:49:07.155Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.893 34.737 1504.3350 13:51:01.93M 2015-10-03T12:49:07.375Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.893 34.737 1504.3353 13:51:02.15M 2015-10-03T12:49:07.560Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.892 34.737 1504.3345 13:51:02.36M 2015-10-03T12:49:07.764Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.892 34.737 1504.3331 13:51:02.55M 2015-10-03T12:49:07.965Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.891 34.737 1504.3326 13:51:02.74M 2015-10-03T12:49:08.165Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.891 34.736 1504.3320 13:51:02.94M 2015-10-03T12:49:08.375Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.891 34.736 1504.3322 13:51:03.16M 2015-10-03T12:49:08.575Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.891 34.737 1504.3328 13:51:03.36M 2015-10-03T12:49:08.780Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.891 34.737 1504.3319 13:51:03.56M 2015-10-03T12:49:08.980Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.892 34.737 1504.3318 13:51:03.76M 2015-10-03T12:49:09.185Z|I-OCEAN7-304-XXXX| 25.22 14.234 41.892 34.738 1504.3309 13:51:03.96M 2015-10-03T12:49:09.385Z|I-OCEAN7-304-XXXX| 25.22 14.234 41.892 34.738 1504.3311 13:51:04.18M 2015-10-03T12:49:09.590Z|I-OCEAN7-304-XXXX| 25.22 14.234 41.891 34.737 1504.3300 13:51:04.38M 2015-10-03T12:49:09.795Z|I-OCEAN7-304-XXXX| 25.22 14.234 41.891 34.737 1504.3298 13:51:04.57M 2015-10-03T12:49:09.995Z|I-OCEAN7-304-XXXX| 25.22 14.234 41.890 34.736 1504.3290 13:51:04.77M 2015-10-03T12:49:10.200Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.889 34.735 1504.3290 13:51:04.97M 2015-10-03T12:49:10.405Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.889 34.735 1504.3286 13:51:05.19M 2015-10-03T12:49:10.605Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.889 34.735 1504.3285 13:51:05.39M 2015-10-03T12:49:10.805Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.889 34.735 1504.3291 13:51:05.59M 2015-10-03T12:49:11.010Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.889 34.734 1504.3297 13:51:05.79M 2015-10-03T12:49:11.215Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.889 34.734 1504.3307 13:51:06.01M 2015-10-03T12:49:11.415Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.889 34.734 1504.3312 13:51:06.21M 2015-10-03T12:49:11.620Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.888 34.733 1504.3317 13:51:06.41M 2015-10-03T12:49:11.840Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.887 34.732 1504.3311 13:51:06.60M 2015-10-03T12:49:12.025Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.887 34.731 1504.3306 13:51:06.82M 2015-10-03T12:49:12.230Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.886 34.730 1504.3307 13:51:07.02M 2015-10-03T12:49:12.435Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.886 34.730 1504.3308 13:51:07.22M 2015-10-03T12:49:12.635Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.886 34.730 1504.3319 13:51:07.42M 2015-10-03T12:49:12.840Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.886 34.730 1504.3312 13:51:07.62M 2015-10-03T12:49:13.041Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.886 34.730 1504.3315 13:51:07.82M 2015-10-03T12:49:13.245Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.887 34.730 1504.3317 13:51:08.04M 2015-10-03T12:49:13.450Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.886 34.730 1504.3318 13:51:08.24M 2015-10-03T12:49:13.650Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.887 34.730 1504.3326 13:51:08.44M 2015-10-03T12:49:13.855Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.887 34.731 1504.3325 13:51:08.64M 2015-10-03T12:49:14.055Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.887 34.731 1504.3319 13:51:08.83M 2015-10-03T12:49:14.305Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.887 34.732 1504.3313 13:51:09.05M 2015-10-03T12:49:14.465Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.887 34.732 1504.3301 13:51:09.30M 2015-10-03T12:49:14.665Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.887 34.732 1504.3292 13:51:09.45M 2015-10-03T12:49:14.870Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.887 34.732 1504.3281 13:51:09.65M 2015-10-03T12:49:15.070Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.887 34.733 1504.3287 13:51:09.85M 2015-10-03T12:49:15.275Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.887 34.733 1504.3280 13:51:10.07M 2015-10-03T12:49:15.475Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.887 34.733 1504.3270 13:51:10.27M 2015-10-03T12:49:15.681Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.887 34.732 1504.3267 13:51:10.46M 2015-10-03T12:49:15.885Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.887 34.733 1504.3262 13:51:10.66M 2015-10-03T12:49:16.090Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.886 34.732 1504.3260 13:51:10.86M 2015-10-03T12:49:16.310Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.887 34.732 1504.3260 13:51:11.09M 2015-10-03T12:49:16.495Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.886 34.732 1504.3268 13:51:11.30M 2015-10-03T12:49:16.695Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.887 34.732 1504.3280 13:51:11.48M 2015-10-03T12:49:16.900Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.886 34.732 1504.3274 13:51:11.68M 2015-10-03T12:49:17.118Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.887 34.732 1504.3281 13:51:11.88M 2015-10-03T12:49:17.305Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.887 34.732 1504.3287 13:51:12.10M 2015-10-03T12:49:17.510Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.887 34.732 1504.3301 13:51:12.30M 2015-10-03T12:49:17.710Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.888 34.733 1504.3318 13:51:12.50M 2015-10-03T12:49:17.910Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.889 34.733 1504.3331 13:51:12.70M 2015-10-03T12:49:18.115Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.889 34.733 1504.3330 13:51:12.89M 2015-10-03T12:49:18.321Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.889 34.733 1504.3335 13:51:13.11M 2015-10-03T12:49:18.520Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.889 34.733 1504.3345 13:51:13.31M 2015-10-03T12:49:18.725Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.889 34.733 1504.3342 13:51:13.51M 2015-10-03T12:49:18.930Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.889 34.733 1504.3347 13:51:13.71M 2015-10-03T12:49:19.130Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.889 34.733 1504.3359 13:51:13.91M 2015-10-03T12:49:19.385Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.889 34.733 1504.3341 13:51:14.13M 2015-10-03T12:49:19.540Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.889 34.734 1504.3331 13:51:14.37M 2015-10-03T12:49:19.740Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.894 34.739 1504.3378 13:51:14.53M 2015-10-03T12:49:19.945Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.895 34.739 1504.3389 13:51:14.72M 2015-10-03T12:49:20.145Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.896 34.740 1504.3390 13:51:14.92M 2015-10-03T12:49:20.355Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.897 34.741 1504.3396 13:51:15.14M 2015-10-03T12:49:20.555Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.897 34.741 1504.3401 13:51:15.34M 2015-10-03T12:49:20.775Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.897 34.742 1504.3391 13:51:15.54M 2015-10-03T12:49:20.962Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.897 34.741 1504.3427 13:51:15.76M 2015-10-03T12:49:21.165Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.897 34.740 1504.3435 13:51:15.94M 2015-10-03T12:49:21.365Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.897 34.740 1504.3425 13:51:16.16M 2015-10-03T12:49:21.570Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.896 34.739 1504.3417 13:51:16.36M 2015-10-03T12:49:21.770Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.895 34.737 1504.3413 13:51:16.56M 2015-10-03T12:49:21.975Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.894 34.736 1504.3416 13:51:16.75M 2015-10-03T12:49:22.197Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.893 34.735 1504.3407 13:51:16.95M 2015-10-03T12:49:22.386Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.892 34.734 1504.3406 13:51:17.17M 2015-10-03T12:49:22.586Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.891 34.733 1504.3392 13:51:17.37M 2015-10-03T12:49:22.786Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.890 34.733 1504.3384 13:51:17.57M 2015-10-03T12:49:22.991Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.890 34.733 1504.3372 13:51:17.77M 2015-10-03T12:49:23.191Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.889 34.732 1504.3358 13:51:17.97M 2015-10-03T12:49:23.396Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.889 34.731 1504.3356 13:51:18.19M 2015-10-03T12:49:23.602Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.889 34.731 1504.3359 13:51:18.39M 2015-10-03T12:49:23.804Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.888 34.731 1504.3361 13:51:18.58M 2015-10-03T12:49:24.005Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.889 34.733 1504.3315 13:51:18.78M 2015-10-03T12:49:24.206Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.889 34.733 1504.3314 13:51:19.00M 2015-10-03T12:49:24.411Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.889 34.734 1504.3315 13:51:19.20M 2015-10-03T12:49:24.616Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.889 34.734 1504.3315 13:51:19.40M 2015-10-03T12:49:24.816Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.890 34.734 1504.3331 13:51:19.60M 2015-10-03T12:49:25.016Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.890 34.734 1504.3335 13:51:19.80M 2015-10-03T12:49:25.241Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.890 34.734 1504.3347 13:51:20.02M 2015-10-03T12:49:25.426Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.890 34.734 1504.3359 13:51:20.23M 2015-10-03T12:49:25.631Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.891 34.734 1504.3361 13:51:20.42M 2015-10-03T12:49:25.831Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.890 34.734 1504.3363 13:51:20.62M 2015-10-03T12:49:26.036Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.891 34.734 1504.3368 13:51:20.81M 2015-10-03T12:49:26.242Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.891 34.734 1504.3378 13:51:21.03M 2015-10-03T12:49:26.477Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.891 34.734 1504.3376 13:51:21.23M 2015-10-03T12:49:26.641Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.891 34.734 1504.3378 13:51:21.43M 2015-10-03T12:49:26.846Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.891 34.734 1504.3375 13:51:21.63M 2015-10-03T12:49:27.051Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.891 34.734 1504.3374 13:51:21.83M 2015-10-03T12:49:27.256Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.891 34.734 1504.3364 13:51:22.05M 2015-10-03T12:49:27.456Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.891 34.734 1504.3367 13:51:22.25M 2015-10-03T12:49:27.661Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.890 34.734 1504.3362 13:51:22.45M 2015-10-03T12:49:27.861Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.890 34.734 1504.3361 13:51:22.64M 2015-10-03T12:49:28.066Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.891 34.734 1504.3367 13:51:22.84M 2015-10-03T12:49:28.271Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.891 34.734 1504.3362 13:51:23.06M 2015-10-03T12:49:28.471Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.891 34.735 1504.3353 13:51:23.26M 2015-10-03T12:49:28.671Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.890 34.734 1504.3348 13:51:23.46M 2015-10-03T12:49:28.876Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.890 34.734 1504.3356 13:51:23.66M 2015-10-03T12:49:29.076Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.889 34.733 1504.3348 13:51:23.86M 2015-10-03T12:49:29.286Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.889 34.733 1504.3345 13:51:24.08M 2015-10-03T12:49:29.536Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.889 34.733 1504.3341 13:51:24.28M 2015-10-03T12:49:29.706Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.889 34.733 1504.3335 13:51:24.52M 2015-10-03T12:49:29.896Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.889 34.734 1504.3326 13:51:24.69M 2015-10-03T12:49:30.096Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.890 34.734 1504.3334 13:51:24.88M 2015-10-03T12:49:30.296Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.890 34.734 1504.3335 13:51:25.09M 2015-10-03T12:49:30.506Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.889 34.734 1504.3328 13:51:25.29M 2015-10-03T12:49:30.706Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.889 34.734 1504.3326 13:51:25.49M 2015-10-03T12:49:30.911Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.889 34.734 1504.3328 13:51:25.69M 2015-10-03T12:49:31.106Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.889 34.733 1504.3320 13:51:25.89M 2015-10-03T12:49:31.316Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.890 34.734 1504.3325 13:51:26.10M 2015-10-03T12:49:31.516Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.890 34.735 1504.3334 13:51:26.31M 2015-10-03T12:49:31.721Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.891 34.735 1504.3350 13:51:26.51M 2015-10-03T12:49:31.921Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.891 34.736 1504.3347 13:51:26.70M 2015-10-03T12:49:32.131Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.892 34.736 1504.3346 13:51:26.90M 2015-10-03T12:49:32.331Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.892 34.736 1504.3354 13:51:27.12M 2015-10-03T12:49:32.531Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.892 34.737 1504.3359 13:51:27.32M 2015-10-03T12:49:32.731Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.892 34.736 1504.3352 13:51:27.52M 2015-10-03T12:49:32.957Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.891 34.735 1504.3345 13:51:27.72M 2015-10-03T12:49:33.141Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.891 34.735 1504.3341 13:51:27.92M 2015-10-03T12:49:33.341Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.891 34.735 1504.3345 13:51:28.14M 2015-10-03T12:49:33.557Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.891 34.735 1504.3348 13:51:28.33M 2015-10-03T12:49:33.751Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.891 34.735 1504.3354 13:51:28.54M 2015-10-03T12:49:33.956Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.891 34.735 1504.3346 13:51:28.74M 2015-10-03T12:49:34.176Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.891 34.735 1504.3345 13:51:28.93M 2015-10-03T12:49:34.361Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.890 34.734 1504.3347 13:51:29.17M 2015-10-03T12:49:34.561Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.890 34.734 1504.3342 13:51:29.35M 2015-10-03T12:49:34.766Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.890 34.734 1504.3341 13:51:29.55M 2015-10-03T12:49:34.971Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.890 34.733 1504.3347 13:51:29.75M 2015-10-03T12:49:35.171Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.890 34.733 1504.3351 13:51:29.95M 2015-10-03T12:49:35.376Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.889 34.733 1504.3350 13:51:30.17M 2015-10-03T12:49:35.576Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.889 34.733 1504.3354 13:51:30.36M 2015-10-03T12:49:35.781Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.890 34.733 1504.3358 13:51:30.57M 2015-10-03T12:49:35.981Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.890 34.734 1504.3357 13:51:30.77M 2015-10-03T12:49:36.186Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.891 34.734 1504.3359 13:51:30.96M 2015-10-03T12:49:36.391Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.891 34.735 1504.3359 13:51:31.18M 2015-10-03T12:49:36.591Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.891 34.735 1504.3356 13:51:31.38M 2015-10-03T12:49:36.796Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.890 34.734 1504.3353 13:51:31.58M 2015-10-03T12:49:36.996Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.890 34.734 1504.3350 13:51:31.78M 2015-10-03T12:49:37.206Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.890 34.734 1504.3348 13:51:31.97M 2015-10-03T12:49:37.406Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.891 34.734 1504.3346 13:51:32.20M 2015-10-03T12:49:37.606Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.890 34.734 1504.3335 13:51:32.40M 2015-10-03T12:49:37.811Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.889 34.734 1504.3328 13:51:32.60M 2015-10-03T12:49:38.037Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.889 34.734 1504.3315 13:51:32.79M 2015-10-03T12:49:38.221Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.889 34.734 1504.3309 13:51:33.01M 2015-10-03T12:49:38.421Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.889 34.734 1504.3302 13:51:33.21M 2015-10-03T12:49:38.641Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.889 34.734 1504.3292 13:51:33.41M 2015-10-03T12:49:38.837Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.888 34.733 1504.3295 13:51:33.63M 2015-10-03T12:49:39.031Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.890 34.735 1504.3325 13:51:33.81M 2015-10-03T12:49:39.231Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.891 34.735 1504.3342 13:51:34.03M 2015-10-03T12:49:39.436Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.891 34.735 1504.3346 13:51:34.23M 2015-10-03T12:49:39.681Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.892 34.736 1504.3352 13:51:34.43M 2015-10-03T12:49:39.836Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.892 34.736 1504.3351 13:51:34.67M 2015-10-03T12:49:40.041Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.892 34.736 1504.3358 13:51:34.82M 2015-10-03T12:49:40.246Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.892 34.737 1504.3340 13:51:35.04M 2015-10-03T12:49:40.451Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.892 34.737 1504.3345 13:51:35.24M 2015-10-03T12:49:40.656Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.892 34.737 1504.3347 13:51:35.44M 2015-10-03T12:49:40.856Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.892 34.736 1504.3344 13:51:35.64M 2015-10-03T12:49:41.056Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.891 34.736 1504.3333 13:51:35.84M 2015-10-03T12:49:41.261Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.891 34.736 1504.3319 13:51:36.06M 2015-10-03T12:49:41.466Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.891 34.736 1504.3319 13:51:36.25M 2015-10-03T12:49:41.671Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.890 34.736 1504.3307 13:51:36.46M 2015-10-03T12:49:41.878Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.890 34.735 1504.3298 13:51:36.66M 2015-10-03T12:49:42.071Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.890 34.735 1504.3301 13:51:36.85M 2015-10-03T12:49:42.276Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.890 34.735 1504.3306 13:51:37.07M 2015-10-03T12:49:42.482Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.889 34.735 1504.3306 13:51:37.27M 2015-10-03T12:49:42.687Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.889 34.734 1504.3303 13:51:37.47M 2015-10-03T12:49:42.886Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.888 34.733 1504.3293 13:51:37.67M 2015-10-03T12:49:43.107Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.888 34.733 1504.3302 13:51:37.87M 2015-10-03T12:49:43.291Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.888 34.733 1504.3306 13:51:38.10M 2015-10-03T12:49:43.517Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.889 34.734 1504.3296 13:51:38.29M 2015-10-03T12:49:43.696Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.889 34.734 1504.3291 13:51:38.48M 2015-10-03T12:49:43.901Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.889 34.734 1504.3296 13:51:38.68M 2015-10-03T12:49:44.106Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.889 34.734 1504.3301 13:51:38.88M 2015-10-03T12:49:44.311Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.890 34.735 1504.3311 13:51:39.10M 2015-10-03T12:49:44.511Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.889 34.735 1504.3303 13:51:39.30M 2015-10-03T12:49:44.757Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.889 34.734 1504.3302 13:51:39.50M 2015-10-03T12:49:44.916Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.889 34.734 1504.3303 13:51:39.74M 2015-10-03T12:49:45.121Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.888 34.733 1504.3311 13:51:39.90M 2015-10-03T12:49:45.326Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.888 34.733 1504.3308 13:51:40.12M 2015-10-03T12:49:45.526Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.888 34.733 1504.3300 13:51:40.32M 2015-10-03T12:49:45.726Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.888 34.733 1504.3300 13:51:40.51M 2015-10-03T12:49:45.957Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.889 34.734 1504.3308 13:51:40.71M 2015-10-03T12:49:46.136Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.889 34.734 1504.3300 13:51:40.91M 2015-10-03T12:49:46.336Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.889 34.734 1504.3292 13:51:41.13M 2015-10-03T12:49:46.541Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.889 34.734 1504.3301 13:51:41.33M 2015-10-03T12:49:46.747Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.889 34.733 1504.3307 13:51:41.53M 2015-10-03T12:49:46.947Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.889 34.733 1504.3312 13:51:41.73M 2015-10-03T12:49:47.147Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.889 34.733 1504.3317 13:51:41.93M 2015-10-03T12:49:47.352Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.889 34.733 1504.3326 13:51:42.14M 2015-10-03T12:49:47.572Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.889 34.733 1504.3342 13:51:42.35M 2015-10-03T12:49:47.762Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.890 34.734 1504.3350 13:51:42.56M 2015-10-03T12:49:47.962Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.890 34.734 1504.3352 13:51:42.74M 2015-10-03T12:49:48.167Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.891 34.734 1504.3361 13:51:42.94M 2015-10-03T12:49:48.372Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.891 34.735 1504.3370 13:51:43.16M 2015-10-03T12:49:48.572Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.892 34.735 1504.3380 13:51:43.36M 2015-10-03T12:49:48.777Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.892 34.735 1504.3387 13:51:43.56M 2015-10-03T12:49:48.977Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.892 34.735 1504.3390 13:51:43.76M 2015-10-03T12:49:49.182Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.892 34.735 1504.3395 13:51:43.96M 2015-10-03T12:49:49.387Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.892 34.734 1504.3403 13:51:44.18M 2015-10-03T12:49:49.587Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.892 34.734 1504.3397 13:51:44.38M 2015-10-03T12:49:49.837Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.892 34.734 1504.3400 13:51:44.57M 2015-10-03T12:49:49.998Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.892 34.734 1504.3398 13:51:44.82M 2015-10-03T12:49:50.197Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.892 34.734 1504.3395 13:51:44.97M 2015-10-03T12:49:50.402Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.891 34.734 1504.3383 13:51:45.19M 2015-10-03T12:49:50.602Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.891 34.734 1504.3378 13:51:45.39M 2015-10-03T12:49:50.807Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.891 34.735 1504.3372 13:51:45.59M 2015-10-03T12:49:51.007Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.891 34.734 1504.3357 13:51:45.79M 2015-10-03T12:49:51.212Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.891 34.734 1504.3353 13:51:46.01M 2015-10-03T12:49:51.412Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.891 34.734 1504.3350 13:51:46.20M 2015-10-03T12:49:51.617Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.890 34.735 1504.3337 13:51:46.40M 2015-10-03T12:49:51.822Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.890 34.735 1504.3331 13:51:46.60M 2015-10-03T12:49:52.078Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.891 34.735 1504.3325 13:51:46.80M 2015-10-03T12:49:52.227Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.891 34.736 1504.3326 13:51:47.04M 2015-10-03T12:49:52.432Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.890 34.736 1504.3315 13:51:47.22M 2015-10-03T12:49:52.632Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.891 34.736 1504.3308 13:51:47.42M 2015-10-03T12:49:52.837Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.891 34.737 1504.3304 13:51:47.62M 2015-10-03T12:49:53.037Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.891 34.737 1504.3308 13:51:47.82M 2015-10-03T12:49:53.242Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.891 34.737 1504.3307 13:51:48.03M 2015-10-03T12:49:53.447Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.891 34.736 1504.3302 13:51:48.24M 2015-10-03T12:49:53.647Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.891 34.736 1504.3292 13:51:48.44M 2015-10-03T12:49:53.852Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.891 34.737 1504.3296 13:51:48.63M 2015-10-03T12:49:54.052Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.891 34.737 1504.3318 13:51:48.83M 2015-10-03T12:49:54.257Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.891 34.737 1504.3315 13:51:49.05M 2015-10-03T12:49:54.457Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.891 34.736 1504.3313 13:51:49.25M 2015-10-03T12:49:54.662Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.890 34.736 1504.3307 13:51:49.45M 2015-10-03T12:49:54.912Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.890 34.735 1504.3304 13:51:49.65M 2015-10-03T12:49:55.067Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.890 34.735 1504.3298 13:51:49.89M 2015-10-03T12:49:55.272Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.889 34.735 1504.3290 13:51:50.07M 2015-10-03T12:49:55.472Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.889 34.735 1504.3296 13:51:50.27M 2015-10-03T12:49:55.677Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.889 34.734 1504.3300 13:51:50.46M 2015-10-03T12:49:55.877Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.889 34.734 1504.3297 13:51:50.66M 2015-10-03T12:49:56.082Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.889 34.734 1504.3293 13:51:50.86M 2015-10-03T12:49:56.287Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.889 34.735 1504.3293 13:51:51.08M 2015-10-03T12:49:56.507Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.889 34.735 1504.3304 13:51:51.28M 2015-10-03T12:49:56.692Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.889 34.735 1504.3300 13:51:51.50M 2015-10-03T12:49:56.897Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.889 34.734 1504.3298 13:51:51.68M 2015-10-03T12:49:57.117Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.889 34.734 1504.3296 13:51:51.88M 2015-10-03T12:49:57.302Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.889 34.735 1504.3291 13:51:52.10M 2015-10-03T12:49:57.507Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.889 34.735 1504.3293 13:51:52.29M 2015-10-03T12:49:57.707Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.889 34.735 1504.3296 13:51:52.49M 2015-10-03T12:49:57.912Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.889 34.735 1504.3298 13:51:52.69M 2015-10-03T12:49:58.112Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.890 34.735 1504.3303 13:51:52.89M 2015-10-03T12:49:58.317Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.890 34.735 1504.3306 13:51:53.11M 2015-10-03T12:49:58.522Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.889 34.735 1504.3298 13:51:53.31M 2015-10-03T12:49:58.722Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.889 34.734 1504.3290 13:51:53.51M 2015-10-03T12:49:58.922Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.888 34.734 1504.3284 13:51:53.71M 2015-10-03T12:49:59.127Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.888 34.733 1504.3285 13:51:53.91M 2015-10-03T12:49:59.332Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.887 34.733 1504.3281 13:51:54.13M 2015-10-03T12:49:59.532Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.887 34.732 1504.3276 13:51:54.33M 2015-10-03T12:49:59.737Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.887 34.732 1504.3281 13:51:54.52M 2015-10-03T12:49:59.987Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.886 34.731 1504.3274 13:51:54.72M