2015-10-03T12:48:00.147Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.892 34.737 1504.3358 13:49:54.92M 2015-10-03T12:48:00.397Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.892 34.736 1504.3339 13:49:55.14M 2015-10-03T12:48:00.552Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.892 34.737 1504.3330 13:49:55.35M 2015-10-03T12:48:00.752Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.892 34.737 1504.3337 13:49:55.53M 2015-10-03T12:48:00.957Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.892 34.737 1504.3336 13:49:55.73M 2015-10-03T12:48:01.162Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.892 34.737 1504.3326 13:49:55.93M 2015-10-03T12:48:01.407Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.892 34.737 1504.3333 13:49:56.15M 2015-10-03T12:48:01.567Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.892 34.737 1504.3333 13:49:56.39M 2015-10-03T12:48:01.797Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.892 34.737 1504.3336 13:49:56.55M 2015-10-03T12:48:01.972Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.893 34.737 1504.3351 13:49:56.75M 2015-10-03T12:48:02.172Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.892 34.737 1504.3358 13:49:56.95M 2015-10-03T12:48:02.377Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.892 34.737 1504.3363 13:49:57.16M 2015-10-03T12:48:02.582Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.892 34.736 1504.3358 13:49:57.36M 2015-10-03T12:48:02.782Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.892 34.736 1504.3351 13:49:57.56M 2015-10-03T12:48:02.982Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.891 34.735 1504.3350 13:49:57.76M 2015-10-03T12:48:03.187Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.891 34.735 1504.3346 13:49:57.96M 2015-10-03T12:48:03.392Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.892 34.733 1504.3407 13:49:58.18M 2015-10-03T12:48:03.637Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.892 34.734 1504.3405 13:49:58.38M 2015-10-03T12:48:03.800Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.892 34.734 1504.3403 13:49:58.58M 2015-10-03T12:48:04.002Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.892 34.734 1504.3401 13:49:58.78M 2015-10-03T12:48:04.207Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.891 34.734 1504.3384 13:49:59.00M 2015-10-03T12:48:04.407Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.891 34.733 1504.3385 13:49:59.20M 2015-10-03T12:48:04.612Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.891 34.733 1504.3384 13:49:59.39M 2015-10-03T12:48:04.832Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.891 34.733 1504.3390 13:49:59.59M 2015-10-03T12:48:05.017Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.891 34.734 1504.3385 13:49:59.81M 2015-10-03T12:48:05.217Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.891 34.734 1504.3375 13:50:00.01M 2015-10-03T12:48:05.422Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.891 34.734 1504.3367 13:50:00.21M 2015-10-03T12:48:05.627Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.890 34.734 1504.3358 13:50:00.41M 2015-10-03T12:48:05.827Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.890 34.735 1504.3346 13:50:00.61M 2015-10-03T12:48:06.027Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.890 34.735 1504.3341 13:50:00.81M 2015-10-03T12:48:06.232Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.891 34.735 1504.3340 13:50:01.02M 2015-10-03T12:48:06.437Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.890 34.736 1504.3333 13:50:01.22M 2015-10-03T12:48:06.642Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.890 34.735 1504.3322 13:50:01.43M 2015-10-03T12:48:06.842Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.890 34.735 1504.3323 13:50:01.62M 2015-10-03T12:48:07.047Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.890 34.735 1504.3319 13:50:01.82M 2015-10-03T12:48:07.277Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.890 34.734 1504.3326 13:50:02.04M 2015-10-03T12:48:07.477Z|I-OCEAN7-304-XXXX| 25.27 14.234 41.890 34.736 1504.3278 13:50:02.24M 2015-10-03T12:48:07.657Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.889 34.736 1504.3267 13:50:02.44M 2015-10-03T12:48:07.857Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.888 34.736 1504.3260 13:50:02.64M 2015-10-03T12:48:08.062Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.887 34.735 1504.3245 13:50:02.83M 2015-10-03T12:48:08.262Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.888 34.735 1504.3243 13:50:03.05M 2015-10-03T12:48:08.467Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.888 34.736 1504.3237 13:50:03.25M 2015-10-03T12:48:08.672Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.888 34.736 1504.3248 13:50:03.45M 2015-10-03T12:48:08.872Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.888 34.736 1504.3242 13:50:03.65M 2015-10-03T12:48:09.077Z|I-OCEAN7-304-XXXX| 25.24 14.233 41.888 34.736 1504.3242 13:50:03.85M 2015-10-03T12:48:09.297Z|I-OCEAN7-304-XXXX| 25.24 14.233 41.888 34.735 1504.3250 13:50:04.07M 2015-10-03T12:48:09.482Z|I-OCEAN7-304-XXXX| 25.24 14.234 41.888 34.735 1504.3259 13:50:04.28M 2015-10-03T12:48:09.687Z|I-OCEAN7-304-XXXX| 25.21 14.234 41.888 34.735 1504.3262 13:50:04.47M 2015-10-03T12:48:09.887Z|I-OCEAN7-304-XXXX| 25.23 14.234 41.888 34.735 1504.3273 13:50:04.67M 2015-10-03T12:48:10.092Z|I-OCEAN7-304-XXXX| 25.23 14.234 41.888 34.734 1504.3275 13:50:04.87M 2015-10-03T12:48:10.297Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.888 34.734 1504.3282 13:50:05.09M 2015-10-03T12:48:10.498Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.888 34.734 1504.3291 13:50:05.28M 2015-10-03T12:48:10.702Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.888 34.733 1504.3295 13:50:05.48M 2015-10-03T12:48:10.907Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.888 34.733 1504.3300 13:50:05.68M 2015-10-03T12:48:11.107Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.888 34.733 1504.3298 13:50:05.88M 2015-10-03T12:48:11.312Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.888 34.733 1504.3308 13:50:06.10M 2015-10-03T12:48:11.728Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.888 34.733 1504.3297 13:50:06.30M 2015-10-03T12:48:11.728Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.888 34.733 1504.3293 13:50:06.59M 2015-10-03T12:48:11.957Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.887 34.733 1504.3291 13:50:06.71M 2015-10-03T12:48:12.132Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.887 34.733 1504.3282 13:50:06.91M 2015-10-03T12:48:12.337Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.887 34.732 1504.3276 13:50:07.13M 2015-10-03T12:48:12.542Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.890 34.736 1504.3313 13:50:07.33M 2015-10-03T12:48:12.742Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.891 34.736 1504.3323 13:50:07.53M 2015-10-03T12:48:12.943Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.892 34.737 1504.3324 13:50:07.72M 2015-10-03T12:48:13.148Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.892 34.737 1504.3331 13:50:07.92M 2015-10-03T12:48:13.353Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.892 34.738 1504.3334 13:50:08.14M 2015-10-03T12:48:13.558Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.893 34.738 1504.3342 13:50:08.34M 2015-10-03T12:48:13.773Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.894 34.739 1504.3341 13:50:08.54M 2015-10-03T12:48:13.963Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.894 34.739 1504.3354 13:50:08.75M 2015-10-03T12:48:14.162Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.894 34.739 1504.3357 13:50:08.94M 2015-10-03T12:48:14.363Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.894 34.739 1504.3348 13:50:09.16M 2015-10-03T12:48:14.573Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.893 34.738 1504.3356 13:50:09.35M 2015-10-03T12:48:14.773Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.893 34.738 1504.3362 13:50:09.56M 2015-10-03T12:48:14.972Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.893 34.737 1504.3361 13:50:09.75M 2015-10-03T12:48:15.177Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.892 34.736 1504.3362 13:50:09.95M 2015-10-03T12:48:15.383Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.892 34.736 1504.3351 13:50:10.17M 2015-10-03T12:48:15.583Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.891 34.736 1504.3345 13:50:10.37M 2015-10-03T12:48:15.788Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.891 34.735 1504.3344 13:50:10.57M 2015-10-03T12:48:15.993Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.890 34.734 1504.3340 13:50:10.77M 2015-10-03T12:48:16.193Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.890 34.734 1504.3334 13:50:10.97M 2015-10-03T12:48:16.398Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.893 34.737 1504.3376 13:50:11.19M 2015-10-03T12:48:16.603Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.894 34.738 1504.3370 13:50:11.38M 2015-10-03T12:48:16.803Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.894 34.738 1504.3369 13:50:11.58M 2015-10-03T12:48:17.008Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.894 34.739 1504.3368 13:50:11.78M 2015-10-03T12:48:17.208Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.895 34.739 1504.3378 13:50:12.00M 2015-10-03T12:48:17.413Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.896 34.740 1504.3390 13:50:12.20M 2015-10-03T12:48:17.618Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.893 34.737 1504.3353 13:50:12.40M 2015-10-03T12:48:17.818Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.892 34.736 1504.3347 13:50:12.60M 2015-10-03T12:48:18.023Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.891 34.735 1504.3334 13:50:12.80M 2015-10-03T12:48:18.243Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.890 34.735 1504.3323 13:50:13.02M 2015-10-03T12:48:18.428Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.889 34.734 1504.3314 13:50:13.23M 2015-10-03T12:48:18.628Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.888 34.733 1504.3304 13:50:13.41M 2015-10-03T12:48:18.833Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.887 34.732 1504.3302 13:50:13.61M 2015-10-03T12:48:19.038Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.886 34.731 1504.3291 13:50:13.81M 2015-10-03T12:48:19.238Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.886 34.731 1504.3293 13:50:14.03M 2015-10-03T12:48:19.443Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.886 34.731 1504.3296 13:50:14.23M 2015-10-03T12:48:19.643Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.886 34.730 1504.3296 13:50:14.43M 2015-10-03T12:48:19.848Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.886 34.730 1504.3301 13:50:14.63M 2015-10-03T12:48:20.048Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.886 34.730 1504.3309 13:50:14.83M 2015-10-03T12:48:20.258Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.886 34.730 1504.3313 13:50:15.04M 2015-10-03T12:48:20.458Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.886 34.730 1504.3311 13:50:15.25M 2015-10-03T12:48:20.658Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.887 34.730 1504.3313 13:50:15.44M 2015-10-03T12:48:20.863Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.887 34.730 1504.3315 13:50:15.64M 2015-10-03T12:48:21.068Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.887 34.731 1504.3329 13:50:15.84M 2015-10-03T12:48:21.268Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.888 34.731 1504.3341 13:50:16.06M 2015-10-03T12:48:21.473Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.889 34.732 1504.3353 13:50:16.26M 2015-10-03T12:48:21.678Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.890 34.732 1504.3386 13:50:16.46M 2015-10-03T12:48:21.878Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.890 34.733 1504.3395 13:50:16.66M 2015-10-03T12:48:22.083Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.891 34.733 1504.3397 13:50:16.86M 2015-10-03T12:48:22.283Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.891 34.733 1504.3397 13:50:17.08M 2015-10-03T12:48:22.488Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.891 34.733 1504.3395 13:50:17.27M 2015-10-03T12:48:22.708Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.891 34.734 1504.3396 13:50:17.47M 2015-10-03T12:48:22.893Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.892 34.734 1504.3392 13:50:17.69M 2015-10-03T12:48:23.098Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.892 34.734 1504.3405 13:50:17.87M 2015-10-03T12:48:23.298Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.892 34.734 1504.3402 13:50:18.09M 2015-10-03T12:48:23.503Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.892 34.734 1504.3405 13:50:18.29M 2015-10-03T12:48:23.708Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.892 34.735 1504.3397 13:50:18.49M 2015-10-03T12:48:23.908Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.892 34.735 1504.3383 13:50:18.69M 2015-10-03T12:48:24.113Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.891 34.735 1504.3375 13:50:18.89M 2015-10-03T12:48:24.313Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.891 34.735 1504.3370 13:50:19.11M 2015-10-03T12:48:24.520Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.891 34.734 1504.3364 13:50:19.30M 2015-10-03T12:48:24.718Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.891 34.734 1504.3358 13:50:19.50M 2015-10-03T12:48:24.923Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.891 34.734 1504.3354 13:50:19.70M 2015-10-03T12:48:25.128Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.890 34.734 1504.3357 13:50:19.90M 2015-10-03T12:48:25.333Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.890 34.733 1504.3354 13:50:20.12M 2015-10-03T12:48:25.533Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.890 34.734 1504.3350 13:50:20.32M 2015-10-03T12:48:25.733Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.890 34.734 1504.3342 13:50:20.52M 2015-10-03T12:48:25.938Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.889 34.734 1504.3328 13:50:20.72M 2015-10-03T12:48:26.143Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.889 34.732 1504.3345 13:50:20.92M 2015-10-03T12:48:26.357Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.888 34.732 1504.3336 13:50:21.13M 2015-10-03T12:48:26.548Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.888 34.732 1504.3341 13:50:21.33M 2015-10-03T12:48:26.753Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.894 34.737 1504.3396 13:50:21.53M 2015-10-03T12:48:26.958Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.892 34.735 1504.3375 13:50:21.73M 2015-10-03T12:48:27.178Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.890 34.734 1504.3353 13:50:21.93M 2015-10-03T12:48:27.397Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.889 34.733 1504.3347 13:50:22.17M 2015-10-03T12:48:27.563Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.888 34.731 1504.3340 13:50:22.35M 2015-10-03T12:48:27.763Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.887 34.731 1504.3326 13:50:22.55M 2015-10-03T12:48:27.968Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.887 34.730 1504.3315 13:50:22.74M 2015-10-03T12:48:28.173Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.886 34.730 1504.3303 13:50:22.95M 2015-10-03T12:48:28.378Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.885 34.730 1504.3286 13:50:23.17M 2015-10-03T12:48:28.628Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.886 34.730 1504.3292 13:50:23.36M 2015-10-03T12:48:28.783Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.887 34.731 1504.3303 13:50:23.61M 2015-10-03T12:48:28.988Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.887 34.732 1504.3307 13:50:23.76M 2015-10-03T12:48:29.188Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.889 34.733 1504.3314 13:50:23.96M 2015-10-03T12:48:29.393Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.892 34.736 1504.3352 13:50:24.18M 2015-10-03T12:48:29.593Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.891 34.735 1504.3358 13:50:24.38M 2015-10-03T12:48:29.803Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.891 34.735 1504.3353 13:50:24.58M 2015-10-03T12:48:29.998Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.890 34.734 1504.3351 13:50:24.78M 2015-10-03T12:48:30.203Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.890 34.734 1504.3361 13:50:25.00M 2015-10-03T12:48:30.408Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.890 34.734 1504.3359 13:50:25.20M 2015-10-03T12:48:30.608Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.890 34.734 1504.3350 13:50:25.39M 2015-10-03T12:48:30.808Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.890 34.734 1504.3336 13:50:25.59M 2015-10-03T12:48:31.013Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.890 34.734 1504.3345 13:50:25.79M 2015-10-03T12:48:31.213Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.890 34.734 1504.3345 13:50:26.01M 2015-10-03T12:48:31.418Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.890 34.734 1504.3347 13:50:26.21M 2015-10-03T12:48:31.638Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.890 34.734 1504.3351 13:50:26.41M 2015-10-03T12:48:31.828Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.890 34.734 1504.3350 13:50:26.62M 2015-10-03T12:48:32.033Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.890 34.734 1504.3346 13:50:26.81M 2015-10-03T12:48:32.233Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.898 34.742 1504.3433 13:50:27.03M 2015-10-03T12:48:32.439Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.898 34.742 1504.3433 13:50:27.23M 2015-10-03T12:48:32.638Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.898 34.742 1504.3414 13:50:27.42M 2015-10-03T12:48:32.844Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.898 34.742 1504.3412 13:50:27.62M 2015-10-03T12:48:33.044Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.890 34.734 1504.3317 13:50:27.82M 2015-10-03T12:48:33.248Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.888 34.733 1504.3304 13:50:28.04M 2015-10-03T12:48:33.453Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.887 34.732 1504.3306 13:50:28.24M 2015-10-03T12:48:33.699Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.879 34.724 1504.3212 13:50:28.44M 2015-10-03T12:48:33.858Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.879 34.724 1504.3214 13:50:28.68M 2015-10-03T12:48:34.064Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.878 34.724 1504.3202 13:50:28.84M 2015-10-03T12:48:34.263Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.878 34.723 1504.3195 13:50:29.06M 2015-10-03T12:48:34.468Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.881 34.726 1504.3234 13:50:29.25M 2015-10-03T12:48:34.668Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.882 34.727 1504.3245 13:50:29.45M 2015-10-03T12:48:34.873Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.882 34.727 1504.3240 13:50:29.65M 2015-10-03T12:48:35.077Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.887 34.731 1504.3308 13:50:29.85M 2015-10-03T12:48:35.279Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.887 34.731 1504.3302 13:50:30.07M 2015-10-03T12:48:35.484Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.887 34.731 1504.3311 13:50:30.27M 2015-10-03T12:48:35.684Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.888 34.732 1504.3328 13:50:30.47M 2015-10-03T12:48:35.888Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.889 34.733 1504.3337 13:50:30.67M 2015-10-03T12:48:36.109Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.889 34.733 1504.3342 13:50:30.87M 2015-10-03T12:48:36.298Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.890 34.733 1504.3357 13:50:31.10M 2015-10-03T12:48:36.493Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.892 34.735 1504.3380 13:50:31.29M 2015-10-03T12:48:36.699Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.892 34.735 1504.3387 13:50:31.48M 2015-10-03T12:48:36.908Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.892 34.735 1504.3390 13:50:31.68M 2015-10-03T12:48:37.103Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.892 34.735 1504.3394 13:50:31.88M 2015-10-03T12:48:37.309Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.892 34.735 1504.3395 13:50:32.10M 2015-10-03T12:48:37.513Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.893 34.735 1504.3397 13:50:32.30M 2015-10-03T12:48:37.717Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.893 34.735 1504.3402 13:50:32.50M 2015-10-03T12:48:37.919Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.893 34.735 1504.3401 13:50:32.70M 2015-10-03T12:48:38.121Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.893 34.736 1504.3398 13:50:32.90M 2015-10-03T12:48:38.324Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.894 34.737 1504.3409 13:50:33.11M 2015-10-03T12:48:38.529Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.895 34.737 1504.3416 13:50:33.31M 2015-10-03T12:48:38.734Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.894 34.737 1504.3405 13:50:33.51M 2015-10-03T12:48:38.934Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.894 34.737 1504.3405 13:50:33.71M 2015-10-03T12:48:39.139Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.894 34.737 1504.3411 13:50:33.91M 2015-10-03T12:48:39.339Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.894 34.737 1504.3413 13:50:34.13M 2015-10-03T12:48:39.539Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.894 34.737 1504.3409 13:50:34.33M 2015-10-03T12:48:39.744Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.894 34.737 1504.3403 13:50:34.53M 2015-10-03T12:48:39.949Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.894 34.737 1504.3405 13:50:34.73M 2015-10-03T12:48:40.154Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.894 34.737 1504.3406 13:50:34.92M 2015-10-03T12:48:40.354Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.894 34.738 1504.3400 13:50:35.15M 2015-10-03T12:48:40.574Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.895 34.738 1504.3408 13:50:35.34M 2015-10-03T12:48:40.797Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.895 34.739 1504.3405 13:50:35.56M 2015-10-03T12:48:40.964Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.895 34.739 1504.3405 13:50:35.74M 2015-10-03T12:48:41.169Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.895 34.738 1504.3402 13:50:35.94M 2015-10-03T12:48:41.397Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.894 34.737 1504.3394 13:50:36.16M 2015-10-03T12:48:41.569Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.893 34.737 1504.3372 13:50:36.36M 2015-10-03T12:48:41.774Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.894 34.738 1504.3379 13:50:36.56M 2015-10-03T12:48:41.979Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.894 34.738 1504.3383 13:50:36.76M 2015-10-03T12:48:42.184Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.894 34.739 1504.3372 13:50:36.96M 2015-10-03T12:48:42.389Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.893 34.737 1504.3346 13:50:37.17M 2015-10-03T12:48:42.589Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.892 34.736 1504.3345 13:50:37.37M 2015-10-03T12:48:42.789Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.890 34.735 1504.3329 13:50:37.57M 2015-10-03T12:48:42.994Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.890 34.734 1504.3323 13:50:37.77M 2015-10-03T12:48:43.199Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.889 34.734 1504.3320 13:50:37.97M 2015-10-03T12:48:43.401Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.883 34.728 1504.3248 13:50:38.19M 2015-10-03T12:48:43.600Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.882 34.728 1504.3240 13:50:38.39M 2015-10-03T12:48:43.849Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.882 34.727 1504.3241 13:50:38.58M 2015-10-03T12:48:44.037Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.882 34.727 1504.3235 13:50:38.83M 2015-10-03T12:48:44.214Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.882 34.727 1504.3248 13:50:39.01M 2015-10-03T12:48:44.437Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.883 34.728 1504.3254 13:50:39.20M 2015-10-03T12:48:44.614Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.883 34.728 1504.3270 13:50:39.40M 2015-10-03T12:48:44.824Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.883 34.728 1504.3263 13:50:39.60M 2015-10-03T12:48:45.041Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.883 34.727 1504.3275 13:50:39.80M 2015-10-03T12:48:45.229Z|I-OCEAN7-304-XXXX| 25.24 14.234 41.884 34.731 1504.3221 13:50:40.04M 2015-10-03T12:48:45.429Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.884 34.730 1504.3246 13:50:40.22M 2015-10-03T12:48:45.634Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.885 34.731 1504.3257 13:50:40.42M 2015-10-03T12:48:45.839Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.886 34.731 1504.3273 13:50:40.62M 2015-10-03T12:48:46.042Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.887 34.732 1504.3284 13:50:40.82M 2015-10-03T12:48:46.244Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.888 34.732 1504.3301 13:50:41.04M 2015-10-03T12:48:46.444Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.888 34.733 1504.3309 13:50:41.23M 2015-10-03T12:48:46.649Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.888 34.733 1504.3312 13:50:41.43M 2015-10-03T12:48:46.854Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.889 34.733 1504.3312 13:50:41.63M 2015-10-03T12:48:47.054Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.888 34.733 1504.3315 13:50:41.83M 2015-10-03T12:48:47.259Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.892 34.736 1504.3350 13:50:42.05M 2015-10-03T12:48:47.459Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.889 34.734 1504.3323 13:50:42.25M 2015-10-03T12:48:47.678Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.889 34.734 1504.3307 13:50:42.45M 2015-10-03T12:48:47.864Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.889 34.734 1504.3293 13:50:42.65M 2015-10-03T12:48:48.069Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.889 34.734 1504.3290 13:50:42.84M 2015-10-03T12:48:48.274Z|I-OCEAN7-304-XXXX| 25.23 14.234 41.888 34.734 1504.3276 13:50:43.06M 2015-10-03T12:48:48.479Z|I-OCEAN7-304-XXXX| 25.22 14.234 41.888 34.734 1504.3265 13:50:43.26M 2015-10-03T12:48:48.717Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.887 34.733 1504.3257 13:50:43.46M 2015-10-03T12:48:48.924Z|I-OCEAN7-304-XXXX| 25.22 14.234 41.887 34.733 1504.3256 13:50:43.66M 2015-10-03T12:48:49.084Z|I-OCEAN7-304-XXXX| 25.23 14.234 41.886 34.733 1504.3252 13:50:43.90M 2015-10-03T12:48:49.289Z|I-OCEAN7-304-XXXX| 25.24 14.234 41.886 34.733 1504.3253 13:50:44.08M 2015-10-03T12:48:49.509Z|I-OCEAN7-304-XXXX| 25.28 14.234 41.887 34.733 1504.3265 13:50:44.28M 2015-10-03T12:48:49.694Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.887 34.733 1504.3275 13:50:44.50M 2015-10-03T12:48:49.894Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.888 34.734 1504.3284 13:50:44.68M 2015-10-03T12:48:50.104Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.889 34.735 1504.3292 13:50:44.88M 2015-10-03T12:48:50.299Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.893 34.738 1504.3326 13:50:45.10M 2015-10-03T12:48:50.504Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.888 34.734 1504.3274 13:50:45.29M 2015-10-03T12:48:50.709Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.887 34.733 1504.3268 13:50:45.49M 2015-10-03T12:48:50.914Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.887 34.733 1504.3276 13:50:45.69M 2015-10-03T12:48:51.114Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.887 34.733 1504.3282 13:50:45.89M 2015-10-03T12:48:51.314Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.888 34.733 1504.3296 13:50:46.11M 2015-10-03T12:48:51.524Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.888 34.733 1504.3304 13:50:46.31M 2015-10-03T12:48:51.724Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.888 34.733 1504.3298 13:50:46.51M 2015-10-03T12:48:51.929Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.888 34.733 1504.3308 13:50:46.71M 2015-10-03T12:48:52.129Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.888 34.733 1504.3304 13:50:46.91M 2015-10-03T12:48:52.334Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.889 34.734 1504.3312 13:50:47.12M 2015-10-03T12:48:52.557Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.889 34.734 1504.3311 13:50:47.32M 2015-10-03T12:48:52.739Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.888 34.733 1504.3307 13:50:47.52M 2015-10-03T12:48:52.944Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.888 34.732 1504.3304 13:50:47.72M 2015-10-03T12:48:53.144Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.889 34.733 1504.3323 13:50:47.92M 2015-10-03T12:48:53.349Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.889 34.734 1504.3334 13:50:48.14M 2015-10-03T12:48:53.549Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.890 34.734 1504.3345 13:50:48.34M 2015-10-03T12:48:53.757Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.891 34.735 1504.3363 13:50:48.54M 2015-10-03T12:48:54.019Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.891 34.734 1504.3370 13:50:48.73M 2015-10-03T12:48:54.160Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.891 34.735 1504.3383 13:50:49.02M 2015-10-03T12:48:54.364Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.892 34.735 1504.3378 13:50:49.15M 2015-10-03T12:48:54.564Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.893 34.736 1504.3386 13:50:49.35M 2015-10-03T12:48:54.797Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.892 34.735 1504.3386 13:50:49.55M 2015-10-03T12:48:54.974Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.892 34.735 1504.3389 13:50:49.75M 2015-10-03T12:48:55.174Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.892 34.735 1504.3391 13:50:49.95M 2015-10-03T12:48:55.379Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.892 34.735 1504.3390 13:50:50.17M 2015-10-03T12:48:55.580Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.892 34.735 1504.3391 13:50:50.37M 2015-10-03T12:48:55.785Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.893 34.735 1504.3392 13:50:50.57M 2015-10-03T12:48:55.995Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.893 34.736 1504.3395 13:50:50.77M 2015-10-03T12:48:56.189Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.891 34.734 1504.3361 13:50:50.97M 2015-10-03T12:48:56.394Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.891 34.735 1504.3365 13:50:51.18M 2015-10-03T12:48:56.602Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.891 34.735 1504.3358 13:50:51.38M 2015-10-03T12:48:56.802Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.890 34.735 1504.3340 13:50:51.58M 2015-10-03T12:48:57.000Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.889 34.734 1504.3328 13:50:51.78M 2015-10-03T12:48:57.204Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.888 34.733 1504.3313 13:50:52.00M 2015-10-03T12:48:57.409Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.888 34.733 1504.3292 13:50:52.20M 2015-10-03T12:48:57.609Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.886 34.732 1504.3265 13:50:52.40M 2015-10-03T12:48:57.815Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.885 34.731 1504.3248 13:50:52.60M 2015-10-03T12:48:58.015Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.885 34.731 1504.3242 13:50:52.80M 2015-10-03T12:48:58.225Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.884 34.730 1504.3239 13:50:53.01M 2015-10-03T12:48:58.440Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.884 34.729 1504.3235 13:50:53.21M 2015-10-03T12:48:58.630Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.883 34.729 1504.3229 13:50:53.43M 2015-10-03T12:48:58.829Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.883 34.729 1504.3220 13:50:53.61M 2015-10-03T12:48:59.035Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.883 34.729 1504.3221 13:50:53.81M 2015-10-03T12:48:59.237Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.882 34.728 1504.3215 13:50:54.03M 2015-10-03T12:48:59.440Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.882 34.728 1504.3212 13:50:54.23M 2015-10-03T12:48:59.639Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.882 34.728 1504.3209 13:50:54.43M 2015-10-03T12:48:59.845Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.881 34.728 1504.3210 13:50:54.62M