2015-10-03T12:47:00.049Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.892 34.737 1504.3345 13:48:54.82M 2015-10-03T12:47:00.249Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.892 34.737 1504.3342 13:48:55.04M 2015-10-03T12:47:00.517Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.892 34.737 1504.3341 13:48:55.24M 2015-10-03T12:47:00.654Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.891 34.736 1504.3345 13:48:55.48M 2015-10-03T12:47:00.859Z|I-OCEAN7-304-XXXX| 25.30 14.236 41.891 34.736 1504.3350 13:48:55.64M 2015-10-03T12:47:01.059Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.892 34.736 1504.3354 13:48:55.83M 2015-10-03T12:47:01.264Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.892 34.736 1504.3359 13:48:56.05M 2015-10-03T12:47:01.469Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.891 34.735 1504.3367 13:48:56.25M 2015-10-03T12:47:01.675Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.892 34.736 1504.3361 13:48:56.45M 2015-10-03T12:47:01.874Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.891 34.735 1504.3354 13:48:56.65M 2015-10-03T12:47:02.077Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.892 34.735 1504.3363 13:48:56.85M 2015-10-03T12:47:02.300Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.892 34.736 1504.3369 13:48:57.07M 2015-10-03T12:47:02.517Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.892 34.736 1504.3373 13:48:57.29M 2015-10-03T12:47:02.690Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.893 34.736 1504.3380 13:48:57.47M 2015-10-03T12:47:02.889Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.893 34.736 1504.3387 13:48:57.67M 2015-10-03T12:47:03.095Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.893 34.737 1504.3392 13:48:57.86M 2015-10-03T12:47:03.294Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.893 34.736 1504.3403 13:48:58.08M 2015-10-03T12:47:03.499Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.893 34.736 1504.3407 13:48:58.28M 2015-10-03T12:47:03.699Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.894 34.737 1504.3408 13:48:58.48M 2015-10-03T12:47:03.904Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.895 34.738 1504.3413 13:48:58.68M 2015-10-03T12:47:04.110Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.894 34.738 1504.3409 13:48:58.88M 2015-10-03T12:47:04.309Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.895 34.738 1504.3400 13:48:59.10M 2015-10-03T12:47:04.514Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.896 34.739 1504.3412 13:48:59.30M 2015-10-03T12:47:04.714Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.896 34.739 1504.3420 13:48:59.50M 2015-10-03T12:47:04.920Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.896 34.739 1504.3423 13:48:59.69M 2015-10-03T12:47:05.157Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.896 34.739 1504.3422 13:48:59.89M 2015-10-03T12:47:05.325Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.896 34.739 1504.3422 13:49:00.11M 2015-10-03T12:47:05.575Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.895 34.738 1504.3418 13:49:00.31M 2015-10-03T12:47:05.730Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.895 34.738 1504.3413 13:49:00.55M 2015-10-03T12:47:05.935Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.895 34.738 1504.3406 13:49:00.71M 2015-10-03T12:47:06.140Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.894 34.737 1504.3409 13:49:00.91M 2015-10-03T12:47:06.357Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.894 34.737 1504.3401 13:49:01.13M 2015-10-03T12:47:06.545Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.894 34.737 1504.3407 13:49:01.33M 2015-10-03T12:47:06.765Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.894 34.737 1504.3409 13:49:01.53M 2015-10-03T12:47:06.950Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.894 34.737 1504.3409 13:49:01.74M 2015-10-03T12:47:07.157Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.894 34.737 1504.3412 13:49:01.93M 2015-10-03T12:47:07.355Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.894 34.737 1504.3423 13:49:02.14M 2015-10-03T12:47:07.560Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.894 34.737 1504.3416 13:49:02.34M 2015-10-03T12:47:07.764Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.894 34.737 1504.3405 13:49:02.54M 2015-10-03T12:47:07.965Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.894 34.737 1504.3406 13:49:02.74M 2015-10-03T12:47:08.170Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.894 34.737 1504.3406 13:49:02.94M 2015-10-03T12:47:08.375Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.894 34.737 1504.3405 13:49:03.16M 2015-10-03T12:47:08.575Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.894 34.737 1504.3401 13:49:03.36M 2015-10-03T12:47:08.775Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.894 34.737 1504.3403 13:49:03.56M 2015-10-03T12:47:08.980Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.894 34.737 1504.3403 13:49:03.75M 2015-10-03T12:47:09.185Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.895 34.738 1504.3411 13:49:03.95M 2015-10-03T12:47:09.385Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.896 34.739 1504.3423 13:49:04.17M 2015-10-03T12:47:09.590Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.893 34.736 1504.3387 13:49:04.37M 2015-10-03T12:47:09.795Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.892 34.736 1504.3383 13:49:04.57M 2015-10-03T12:47:09.995Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.893 34.736 1504.3376 13:49:04.77M 2015-10-03T12:47:10.200Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.893 34.737 1504.3375 13:49:04.97M 2015-10-03T12:47:10.405Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.893 34.737 1504.3375 13:49:05.19M 2015-10-03T12:47:10.650Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.893 34.737 1504.3385 13:49:05.39M 2015-10-03T12:47:10.810Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.893 34.737 1504.3372 13:49:05.63M 2015-10-03T12:47:11.010Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.893 34.737 1504.3367 13:49:05.78M 2015-10-03T12:47:11.230Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.893 34.737 1504.3367 13:49:06.00M 2015-10-03T12:47:11.415Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.893 34.737 1504.3374 13:49:06.22M 2015-10-03T12:47:11.620Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.893 34.737 1504.3373 13:49:06.40M 2015-10-03T12:47:11.825Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.893 34.738 1504.3367 13:49:06.60M 2015-10-03T12:47:12.037Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.893 34.738 1504.3364 13:49:06.80M 2015-10-03T12:47:12.230Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.894 34.738 1504.3359 13:49:07.02M 2015-10-03T12:47:12.437Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.894 34.739 1504.3374 13:49:07.22M 2015-10-03T12:47:12.635Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.895 34.740 1504.3376 13:49:07.41M 2015-10-03T12:47:12.840Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.895 34.740 1504.3384 13:49:07.61M 2015-10-03T12:47:13.042Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.895 34.739 1504.3389 13:49:07.81M 2015-10-03T12:47:13.245Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.895 34.739 1504.3398 13:49:08.03M 2015-10-03T12:47:13.440Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.895 34.739 1504.3400 13:49:08.23M 2015-10-03T12:47:13.650Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.895 34.739 1504.3401 13:49:08.43M 2015-10-03T12:47:13.877Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.895 34.739 1504.3395 13:49:08.63M 2015-10-03T12:47:14.055Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.895 34.739 1504.3395 13:49:08.83M 2015-10-03T12:47:14.260Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.895 34.739 1504.3394 13:49:09.05M 2015-10-03T12:47:14.460Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.894 34.738 1504.3380 13:49:09.25M 2015-10-03T12:47:14.665Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.894 34.738 1504.3372 13:49:09.44M 2015-10-03T12:47:14.870Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.893 34.738 1504.3373 13:49:09.65M 2015-10-03T12:47:15.070Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.894 34.738 1504.3378 13:49:09.84M 2015-10-03T12:47:15.270Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.893 34.738 1504.3375 13:49:10.06M 2015-10-03T12:47:15.475Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.893 34.737 1504.3369 13:49:10.26M 2015-10-03T12:47:15.695Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.892 34.737 1504.3362 13:49:10.46M 2015-10-03T12:47:15.885Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.892 34.736 1504.3345 13:49:10.67M 2015-10-03T12:47:16.085Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.891 34.736 1504.3342 13:49:10.86M 2015-10-03T12:47:16.285Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.891 34.736 1504.3334 13:49:11.08M 2015-10-03T12:47:16.495Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.892 34.736 1504.3336 13:49:11.27M 2015-10-03T12:47:16.695Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.891 34.736 1504.3346 13:49:11.48M 2015-10-03T12:47:16.900Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.891 34.736 1504.3356 13:49:11.68M 2015-10-03T12:47:17.105Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.891 34.736 1504.3358 13:49:11.87M 2015-10-03T12:47:17.305Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.892 34.736 1504.3361 13:49:12.09M 2015-10-03T12:47:17.510Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.893 34.737 1504.3375 13:49:12.29M 2015-10-03T12:47:17.710Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.894 34.738 1504.3392 13:49:12.49M 2015-10-03T12:47:17.915Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.894 34.738 1504.3392 13:49:12.69M 2015-10-03T12:47:18.115Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.894 34.738 1504.3390 13:49:12.89M 2015-10-03T12:47:18.321Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.894 34.737 1504.3395 13:49:13.11M 2015-10-03T12:47:18.525Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.894 34.737 1504.3405 13:49:13.31M 2015-10-03T12:47:18.725Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.894 34.737 1504.3414 13:49:13.51M 2015-10-03T12:47:18.925Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.894 34.737 1504.3418 13:49:13.70M 2015-10-03T12:47:19.130Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.894 34.737 1504.3419 13:49:13.90M 2015-10-03T12:47:19.335Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.895 34.737 1504.3422 13:49:14.12M 2015-10-03T12:47:19.540Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.895 34.737 1504.3425 13:49:14.32M 2015-10-03T12:47:19.740Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.895 34.738 1504.3418 13:49:14.52M 2015-10-03T12:47:19.940Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.895 34.738 1504.3411 13:49:14.72M 2015-10-03T12:47:20.160Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.894 34.738 1504.3401 13:49:14.92M 2015-10-03T12:47:20.350Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.894 34.737 1504.3392 13:49:15.15M 2015-10-03T12:47:20.555Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.894 34.737 1504.3386 13:49:15.34M 2015-10-03T12:47:20.803Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.893 34.737 1504.3374 13:49:15.54M 2015-10-03T12:47:20.961Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.893 34.736 1504.3372 13:49:15.78M 2015-10-03T12:47:21.165Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.893 34.737 1504.3373 13:49:15.93M 2015-10-03T12:47:21.365Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.893 34.737 1504.3379 13:49:16.15M 2015-10-03T12:47:21.565Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.893 34.737 1504.3374 13:49:16.35M 2015-10-03T12:47:21.770Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.893 34.737 1504.3373 13:49:16.55M 2015-10-03T12:47:21.975Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.894 34.737 1504.3381 13:49:16.75M 2015-10-03T12:47:22.175Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.894 34.737 1504.3380 13:49:16.95M 2015-10-03T12:47:22.380Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.894 34.738 1504.3378 13:49:17.17M 2015-10-03T12:47:22.580Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.893 34.737 1504.3369 13:49:17.36M 2015-10-03T12:47:22.786Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.893 34.737 1504.3365 13:49:17.56M 2015-10-03T12:47:22.985Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.893 34.737 1504.3364 13:49:17.76M 2015-10-03T12:47:23.190Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.893 34.738 1504.3370 13:49:17.96M 2015-10-03T12:47:23.395Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.894 34.738 1504.3372 13:49:18.18M 2015-10-03T12:47:23.601Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.894 34.738 1504.3375 13:49:18.38M 2015-10-03T12:47:23.803Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.894 34.739 1504.3372 13:49:18.58M 2015-10-03T12:47:24.005Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.894 34.739 1504.3369 13:49:18.78M 2015-10-03T12:47:24.205Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.894 34.739 1504.3367 13:49:19.00M 2015-10-03T12:47:24.410Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.894 34.739 1504.3361 13:49:19.20M 2015-10-03T12:47:24.630Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.894 34.739 1504.3361 13:49:19.40M 2015-10-03T12:47:24.815Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.894 34.739 1504.3363 13:49:19.61M 2015-10-03T12:47:25.020Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.894 34.739 1504.3361 13:49:19.79M 2015-10-03T12:47:25.225Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.894 34.738 1504.3361 13:49:20.01M 2015-10-03T12:47:25.425Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.893 34.737 1504.3357 13:49:20.21M 2015-10-03T12:47:25.630Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.896 34.740 1504.3390 13:49:20.41M 2015-10-03T12:47:25.830Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.896 34.740 1504.3396 13:49:20.61M 2015-10-03T12:47:26.035Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.896 34.740 1504.3406 13:49:20.81M 2015-10-03T12:47:26.235Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.896 34.740 1504.3406 13:49:21.03M 2015-10-03T12:47:26.440Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.896 34.739 1504.3405 13:49:21.22M 2015-10-03T12:47:26.645Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.895 34.738 1504.3409 13:49:21.42M 2015-10-03T12:47:26.850Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.895 34.738 1504.3418 13:49:21.62M 2015-10-03T12:47:27.061Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.896 34.739 1504.3441 13:49:21.83M 2015-10-03T12:47:27.256Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.896 34.739 1504.3441 13:49:22.04M 2015-10-03T12:47:27.456Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.896 34.739 1504.3435 13:49:22.24M 2015-10-03T12:47:27.666Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.896 34.739 1504.3438 13:49:22.44M 2015-10-03T12:47:27.856Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.890 34.733 1504.3372 13:49:22.64M 2015-10-03T12:47:28.066Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.890 34.733 1504.3374 13:49:22.83M 2015-10-03T12:47:28.271Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.891 34.734 1504.3376 13:49:23.06M 2015-10-03T12:47:28.471Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.891 34.735 1504.3373 13:49:23.26M 2015-10-03T12:47:28.677Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.891 34.734 1504.3373 13:49:23.45M 2015-10-03T12:47:28.881Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.891 34.734 1504.3362 13:49:23.65M 2015-10-03T12:47:29.096Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.890 34.734 1504.3367 13:49:23.85M 2015-10-03T12:47:29.286Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.890 34.734 1504.3365 13:49:24.09M 2015-10-03T12:47:29.486Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.891 34.735 1504.3373 13:49:24.27M 2015-10-03T12:47:29.691Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.893 34.736 1504.3403 13:49:24.47M 2015-10-03T12:47:29.891Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.893 34.735 1504.3402 13:49:24.67M 2015-10-03T12:47:30.096Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.892 34.735 1504.3395 13:49:24.87M 2015-10-03T12:47:30.301Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.892 34.735 1504.3385 13:49:25.09M 2015-10-03T12:47:30.501Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.891 34.734 1504.3380 13:49:25.29M 2015-10-03T12:47:30.706Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.891 34.734 1504.3384 13:49:25.48M 2015-10-03T12:47:30.956Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.891 34.734 1504.3381 13:49:25.68M 2015-10-03T12:47:31.111Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.891 34.734 1504.3376 13:49:25.93M 2015-10-03T12:47:31.316Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.891 34.734 1504.3384 13:49:26.10M 2015-10-03T12:47:31.516Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.892 34.735 1504.3381 13:49:26.30M 2015-10-03T12:47:31.721Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.893 34.736 1504.3391 13:49:26.50M 2015-10-03T12:47:31.921Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.893 34.737 1504.3397 13:49:26.70M 2015-10-03T12:47:32.126Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.894 34.737 1504.3405 13:49:26.90M 2015-10-03T12:47:32.331Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.894 34.737 1504.3412 13:49:27.12M 2015-10-03T12:47:32.531Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.894 34.737 1504.3405 13:49:27.32M 2015-10-03T12:47:32.736Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.895 34.738 1504.3401 13:49:27.51M 2015-10-03T12:47:32.936Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.894 34.738 1504.3396 13:49:27.71M 2015-10-03T12:47:33.141Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.895 34.738 1504.3397 13:49:27.91M 2015-10-03T12:47:33.341Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.895 34.739 1504.3403 13:49:28.13M 2015-10-03T12:47:33.566Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.896 34.740 1504.3409 13:49:28.33M 2015-10-03T12:47:33.751Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.896 34.740 1504.3414 13:49:28.55M 2015-10-03T12:47:33.956Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.896 34.740 1504.3420 13:49:28.73M 2015-10-03T12:47:34.151Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.896 34.740 1504.3420 13:49:28.93M 2015-10-03T12:47:34.361Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.896 34.740 1504.3420 13:49:29.14M 2015-10-03T12:47:34.561Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.896 34.740 1504.3422 13:49:29.34M 2015-10-03T12:47:34.764Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.896 34.739 1504.3420 13:49:29.54M 2015-10-03T12:47:34.966Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.896 34.739 1504.3427 13:49:29.74M 2015-10-03T12:47:35.171Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.896 34.739 1504.3424 13:49:29.94M 2015-10-03T12:47:35.376Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.896 34.739 1504.3419 13:49:30.16M 2015-10-03T12:47:35.576Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.896 34.740 1504.3425 13:49:30.36M 2015-10-03T12:47:35.781Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.897 34.740 1504.3436 13:49:30.56M 2015-10-03T12:47:35.981Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.898 34.741 1504.3441 13:49:30.76M 2015-10-03T12:47:36.186Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.898 34.741 1504.3446 13:49:30.96M 2015-10-03T12:47:36.391Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.898 34.741 1504.3445 13:49:31.18M 2015-10-03T12:47:36.597Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.898 34.741 1504.3438 13:49:31.38M 2015-10-03T12:47:36.797Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.898 34.741 1504.3438 13:49:31.57M 2015-10-03T12:47:37.001Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.898 34.741 1504.3444 13:49:31.77M 2015-10-03T12:47:37.201Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.897 34.741 1504.3438 13:49:31.97M 2015-10-03T12:47:37.406Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.897 34.740 1504.3444 13:49:32.19M 2015-10-03T12:47:37.606Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.897 34.740 1504.3439 13:49:32.39M 2015-10-03T12:47:37.811Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.897 34.739 1504.3433 13:49:32.59M 2015-10-03T12:47:38.031Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.896 34.739 1504.3424 13:49:32.79M 2015-10-03T12:47:38.216Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.895 34.738 1504.3423 13:49:33.02M 2015-10-03T12:47:38.421Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.895 34.738 1504.3422 13:49:33.20M 2015-10-03T12:47:38.621Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.894 34.737 1504.3423 13:49:33.41M 2015-10-03T12:47:38.826Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.894 34.736 1504.3411 13:49:33.60M 2015-10-03T12:47:39.026Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.893 34.736 1504.3414 13:49:33.80M 2015-10-03T12:47:39.231Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.893 34.735 1504.3408 13:49:34.02M 2015-10-03T12:47:39.436Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.893 34.735 1504.3407 13:49:34.22M 2015-10-03T12:47:39.636Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.893 34.735 1504.3402 13:49:34.42M 2015-10-03T12:47:39.841Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.893 34.736 1504.3400 13:49:34.62M 2015-10-03T12:47:40.046Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.893 34.736 1504.3391 13:49:34.82M 2015-10-03T12:47:40.246Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.893 34.736 1504.3401 13:49:35.04M 2015-10-03T12:47:40.451Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.893 34.736 1504.3392 13:49:35.24M 2015-10-03T12:47:40.656Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.893 34.736 1504.3389 13:49:35.43M 2015-10-03T12:47:40.856Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.892 34.736 1504.3386 13:49:35.64M 2015-10-03T12:47:41.061Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.893 34.736 1504.3401 13:49:35.83M 2015-10-03T12:47:41.261Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.893 34.736 1504.3397 13:49:36.05M 2015-10-03T12:47:41.466Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.894 34.736 1504.3400 13:49:36.25M 2015-10-03T12:47:41.671Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.894 34.737 1504.3407 13:49:36.45M 2015-10-03T12:47:41.871Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.894 34.737 1504.3416 13:49:36.65M 2015-10-03T12:47:42.076Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.894 34.737 1504.3409 13:49:36.85M 2015-10-03T12:47:42.281Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.894 34.738 1504.3400 13:49:37.07M 2015-10-03T12:47:42.496Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.894 34.738 1504.3400 13:49:37.27M 2015-10-03T12:47:42.682Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.895 34.738 1504.3406 13:49:37.48M 2015-10-03T12:47:42.886Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.894 34.738 1504.3407 13:49:37.66M 2015-10-03T12:47:43.091Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.894 34.737 1504.3398 13:49:37.86M 2015-10-03T12:47:43.291Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.894 34.737 1504.3394 13:49:38.08M 2015-10-03T12:47:43.517Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.894 34.737 1504.3390 13:49:38.28M 2015-10-03T12:47:43.701Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.894 34.738 1504.3389 13:49:38.48M 2015-10-03T12:47:43.901Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.894 34.738 1504.3385 13:49:38.68M 2015-10-03T12:47:44.106Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.895 34.739 1504.3384 13:49:38.88M 2015-10-03T12:47:44.306Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.895 34.739 1504.3384 13:49:39.10M 2015-10-03T12:47:44.511Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.895 34.739 1504.3391 13:49:39.30M 2015-10-03T12:47:44.711Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.895 34.739 1504.3385 13:49:39.49M 2015-10-03T12:47:44.916Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.895 34.739 1504.3389 13:49:39.69M 2015-10-03T12:47:45.116Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.895 34.739 1504.3400 13:49:39.89M 2015-10-03T12:47:45.326Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.895 34.738 1504.3406 13:49:40.11M 2015-10-03T12:47:45.526Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.895 34.738 1504.3407 13:49:40.31M 2015-10-03T12:47:45.731Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.894 34.738 1504.3407 13:49:40.51M 2015-10-03T12:47:45.931Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.894 34.738 1504.3411 13:49:40.71M 2015-10-03T12:47:46.181Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.895 34.738 1504.3413 13:49:40.91M 2015-10-03T12:47:46.336Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.894 34.738 1504.3408 13:49:41.17M 2015-10-03T12:47:46.541Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.895 34.738 1504.3409 13:49:41.33M 2015-10-03T12:47:46.741Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.895 34.738 1504.3409 13:49:41.52M 2015-10-03T12:47:46.961Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.894 34.738 1504.3407 13:49:41.72M 2015-10-03T12:47:47.151Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.894 34.738 1504.3406 13:49:41.94M 2015-10-03T12:47:47.351Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.894 34.737 1504.3406 13:49:42.14M 2015-10-03T12:47:47.551Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.894 34.737 1504.3402 13:49:42.34M 2015-10-03T12:47:47.756Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.894 34.737 1504.3401 13:49:42.54M 2015-10-03T12:47:47.961Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.894 34.738 1504.3400 13:49:42.74M 2015-10-03T12:47:48.167Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.895 34.738 1504.3394 13:49:42.94M 2015-10-03T12:47:48.367Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.895 34.739 1504.3409 13:49:43.16M 2015-10-03T12:47:48.572Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.895 34.739 1504.3409 13:49:43.36M 2015-10-03T12:47:48.777Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.895 34.739 1504.3416 13:49:43.55M 2015-10-03T12:47:48.976Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.896 34.739 1504.3425 13:49:43.76M 2015-10-03T12:47:49.181Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.896 34.739 1504.3445 13:49:43.95M 2015-10-03T12:47:49.381Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.897 34.739 1504.3452 13:49:44.17M 2015-10-03T12:47:49.586Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.897 34.739 1504.3450 13:49:44.37M 2015-10-03T12:47:49.791Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.897 34.740 1504.3451 13:49:44.57M 2015-10-03T12:47:49.991Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.898 34.740 1504.3458 13:49:44.77M 2015-10-03T12:47:50.191Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.898 34.740 1504.3459 13:49:44.97M 2015-10-03T12:47:50.397Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.898 34.740 1504.3448 13:49:45.18M 2015-10-03T12:47:50.602Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.898 34.740 1504.3447 13:49:45.38M 2015-10-03T12:47:50.807Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.898 34.740 1504.3446 13:49:45.58M 2015-10-03T12:47:51.006Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.897 34.740 1504.3446 13:49:45.78M 2015-10-03T12:47:51.211Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.897 34.739 1504.3445 13:49:46.00M 2015-10-03T12:47:51.432Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.897 34.739 1504.3440 13:49:46.20M 2015-10-03T12:47:51.617Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.896 34.739 1504.3438 13:49:46.42M 2015-10-03T12:47:51.822Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.896 34.739 1504.3434 13:49:46.60M 2015-10-03T12:47:52.022Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.896 34.739 1504.3431 13:49:46.80M 2015-10-03T12:47:52.226Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.896 34.739 1504.3412 13:49:47.02M 2015-10-03T12:47:52.427Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.895 34.738 1504.3403 13:49:47.21M 2015-10-03T12:47:52.632Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.894 34.738 1504.3392 13:49:47.41M 2015-10-03T12:47:52.837Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.894 34.737 1504.3385 13:49:47.61M 2015-10-03T12:47:53.037Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.893 34.737 1504.3379 13:49:47.81M 2015-10-03T12:47:53.242Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.893 34.737 1504.3370 13:49:48.03M 2015-10-03T12:47:53.442Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.893 34.737 1504.3362 13:49:48.23M 2015-10-03T12:47:53.647Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.892 34.736 1504.3362 13:49:48.43M 2015-10-03T12:47:53.852Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.891 34.735 1504.3354 13:49:48.63M 2015-10-03T12:47:54.052Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.891 34.736 1504.3352 13:49:48.83M 2015-10-03T12:47:54.257Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.892 34.736 1504.3351 13:49:49.04M 2015-10-03T12:47:54.457Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.891 34.736 1504.3339 13:49:49.25M 2015-10-03T12:47:54.662Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.891 34.736 1504.3336 13:49:49.44M 2015-10-03T12:47:54.867Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.891 34.736 1504.3336 13:49:49.64M 2015-10-03T12:47:55.067Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.891 34.735 1504.3326 13:49:49.84M 2015-10-03T12:47:55.272Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.890 34.735 1504.3331 13:49:50.06M 2015-10-03T12:47:55.472Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.890 34.735 1504.3336 13:49:50.26M 2015-10-03T12:47:55.677Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.891 34.735 1504.3342 13:49:50.46M 2015-10-03T12:47:55.897Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.891 34.735 1504.3339 13:49:50.66M 2015-10-03T12:47:56.082Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.891 34.735 1504.3339 13:49:50.87M 2015-10-03T12:47:56.332Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.891 34.735 1504.3346 13:49:51.08M 2015-10-03T12:47:56.492Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.891 34.735 1504.3357 13:49:51.32M 2015-10-03T12:47:56.692Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.892 34.736 1504.3364 13:49:51.48M 2015-10-03T12:47:56.892Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.892 34.736 1504.3363 13:49:51.67M 2015-10-03T12:47:57.097Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.892 34.736 1504.3363 13:49:51.87M 2015-10-03T12:47:57.302Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.892 34.736 1504.3369 13:49:52.09M 2015-10-03T12:47:57.502Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.892 34.736 1504.3372 13:49:52.29M 2015-10-03T12:47:57.717Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.892 34.736 1504.3372 13:49:52.49M 2015-10-03T12:47:57.912Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.892 34.736 1504.3379 13:49:52.69M 2015-10-03T12:47:58.112Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.892 34.736 1504.3380 13:49:52.89M 2015-10-03T12:47:58.317Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.893 34.736 1504.3386 13:49:53.11M 2015-10-03T12:47:58.517Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.893 34.736 1504.3384 13:49:53.31M 2015-10-03T12:47:58.722Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.893 34.736 1504.3372 13:49:53.50M 2015-10-03T12:47:58.922Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.892 34.736 1504.3372 13:49:53.70M 2015-10-03T12:47:59.127Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.892 34.736 1504.3375 13:49:53.90M 2015-10-03T12:47:59.332Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.892 34.736 1504.3372 13:49:54.12M 2015-10-03T12:47:59.532Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.892 34.736 1504.3367 13:49:54.32M 2015-10-03T12:47:59.737Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.892 34.736 1504.3364 13:49:54.52M 2015-10-03T12:47:59.942Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.892 34.736 1504.3367 13:49:54.72M