2015-10-03T12:46:00.157Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.896 34.739 1504.3442 13:47:54.92M 2015-10-03T12:46:00.357Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.896 34.739 1504.3434 13:47:55.14M 2015-10-03T12:46:00.562Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.896 34.739 1504.3425 13:47:55.34M 2015-10-03T12:46:00.767Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.895 34.738 1504.3407 13:47:55.54M 2015-10-03T12:46:00.967Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.894 34.738 1504.3390 13:47:55.74M 2015-10-03T12:46:01.172Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.894 34.738 1504.3375 13:47:55.94M 2015-10-03T12:46:01.372Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.894 34.738 1504.3380 13:47:56.16M 2015-10-03T12:46:01.577Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.894 34.738 1504.3379 13:47:56.36M 2015-10-03T12:46:01.777Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.895 34.739 1504.3385 13:47:56.55M 2015-10-03T12:46:01.982Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.895 34.738 1504.3400 13:47:56.75M 2015-10-03T12:46:02.182Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.895 34.738 1504.3405 13:47:56.95M 2015-10-03T12:46:02.387Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.898 34.741 1504.3442 13:47:57.17M 2015-10-03T12:46:02.592Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.899 34.741 1504.3453 13:47:57.37M 2015-10-03T12:46:02.792Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.899 34.742 1504.3459 13:47:57.57M 2015-10-03T12:46:02.997Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.899 34.742 1504.3457 13:47:57.77M 2015-10-03T12:46:03.202Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.898 34.741 1504.3457 13:47:57.97M 2015-10-03T12:46:03.402Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.898 34.740 1504.3457 13:47:58.19M 2015-10-03T12:46:03.607Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.897 34.740 1504.3445 13:47:58.38M 2015-10-03T12:46:03.807Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.897 34.740 1504.3444 13:47:58.58M 2015-10-03T12:46:04.012Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.897 34.740 1504.3433 13:47:58.78M 2015-10-03T12:46:04.232Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.896 34.739 1504.3417 13:47:59.00M 2015-10-03T12:46:04.417Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.895 34.739 1504.3403 13:47:59.21M 2015-10-03T12:46:04.667Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.894 34.738 1504.3390 13:47:59.40M 2015-10-03T12:46:04.822Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.893 34.737 1504.3373 13:47:59.65M 2015-10-03T12:46:05.027Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.892 34.737 1504.3359 13:47:59.80M 2015-10-03T12:46:05.232Z|I-OCEAN7-304-XXXX| 25.30 14.236 41.892 34.736 1504.3358 13:48:00.02M 2015-10-03T12:46:05.432Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.891 34.736 1504.3351 13:48:00.22M 2015-10-03T12:46:05.637Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.891 34.735 1504.3347 13:48:00.41M 2015-10-03T12:46:05.837Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.890 34.735 1504.3334 13:48:00.62M 2015-10-03T12:46:06.042Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.890 34.735 1504.3331 13:48:00.81M 2015-10-03T12:46:06.242Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.890 34.735 1504.3333 13:48:01.03M 2015-10-03T12:46:06.447Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.890 34.734 1504.3334 13:48:01.23M 2015-10-03T12:46:06.652Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.890 34.734 1504.3342 13:48:01.43M 2015-10-03T12:46:06.857Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.890 34.735 1504.3341 13:48:01.63M 2015-10-03T12:46:07.057Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.891 34.735 1504.3337 13:48:01.83M 2015-10-03T12:46:07.262Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.891 34.735 1504.3352 13:48:02.05M 2015-10-03T12:46:07.462Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.891 34.735 1504.3362 13:48:02.25M 2015-10-03T12:46:07.667Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.892 34.735 1504.3364 13:48:02.45M 2015-10-03T12:46:07.872Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.892 34.736 1504.3379 13:48:02.64M 2015-10-03T12:46:08.072Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.893 34.736 1504.3390 13:48:02.84M 2015-10-03T12:46:08.277Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.893 34.736 1504.3395 13:48:03.06M 2015-10-03T12:46:08.482Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.894 34.737 1504.3391 13:48:03.26M 2015-10-03T12:46:08.697Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.894 34.738 1504.3402 13:48:03.46M 2015-10-03T12:46:08.882Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.895 34.738 1504.3417 13:48:03.67M 2015-10-03T12:46:09.087Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.895 34.738 1504.3425 13:48:03.86M 2015-10-03T12:46:09.292Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.896 34.739 1504.3435 13:48:04.07M 2015-10-03T12:46:09.497Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.896 34.738 1504.3438 13:48:04.27M 2015-10-03T12:46:09.742Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.896 34.738 1504.3433 13:48:04.48M 2015-10-03T12:46:09.897Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.895 34.738 1504.3436 13:48:04.72M 2015-10-03T12:46:10.102Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.895 34.738 1504.3433 13:48:04.87M 2015-10-03T12:46:10.307Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.895 34.738 1504.3434 13:48:05.09M 2015-10-03T12:46:10.507Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.895 34.738 1504.3430 13:48:05.29M 2015-10-03T12:46:10.712Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.895 34.738 1504.3428 13:48:05.49M 2015-10-03T12:46:10.917Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.895 34.738 1504.3422 13:48:05.69M 2015-10-03T12:46:11.117Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.895 34.738 1504.3427 13:48:05.89M 2015-10-03T12:46:11.322Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.895 34.738 1504.3423 13:48:06.11M 2015-10-03T12:46:11.527Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.894 34.737 1504.3414 13:48:06.31M 2015-10-03T12:46:11.727Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.894 34.737 1504.3413 13:48:06.51M 2015-10-03T12:46:11.927Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.894 34.737 1504.3412 13:48:06.70M 2015-10-03T12:46:12.132Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.894 34.737 1504.3407 13:48:06.90M 2015-10-03T12:46:12.332Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.894 34.737 1504.3396 13:48:07.12M 2015-10-03T12:46:12.542Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.894 34.737 1504.3391 13:48:07.32M 2015-10-03T12:46:12.742Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.894 34.738 1504.3386 13:48:07.52M 2015-10-03T12:46:12.942Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.894 34.738 1504.3391 13:48:07.72M 2015-10-03T12:46:13.167Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.895 34.738 1504.3400 13:48:07.92M 2015-10-03T12:46:13.352Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.895 34.738 1504.3394 13:48:08.15M 2015-10-03T12:46:13.552Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.894 34.738 1504.3398 13:48:08.34M 2015-10-03T12:46:13.757Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.894 34.738 1504.3396 13:48:08.53M 2015-10-03T12:46:13.962Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.894 34.738 1504.3390 13:48:08.73M 2015-10-03T12:46:14.197Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.894 34.742 1504.3302 13:48:08.93M 2015-10-03T12:46:14.367Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.895 34.743 1504.3303 13:48:09.15M 2015-10-03T12:46:14.567Z|I-OCEAN7-304-XXXX| 25.23 14.232 41.895 34.742 1504.3296 13:48:09.35M 2015-10-03T12:46:14.817Z|I-OCEAN7-304-XXXX| 25.19 14.232 41.894 34.742 1504.3282 13:48:09.55M 2015-10-03T12:46:14.977Z|I-OCEAN7-304-XXXX| 25.22 14.232 41.894 34.742 1504.3282 13:48:09.79M 2015-10-03T12:46:15.177Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.894 34.742 1504.3290 13:48:09.95M 2015-10-03T12:46:15.382Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.894 34.742 1504.3287 13:48:10.17M 2015-10-03T12:46:15.587Z|I-OCEAN7-304-XXXX| 25.22 14.232 41.894 34.742 1504.3285 13:48:10.37M 2015-10-03T12:46:15.787Z|I-OCEAN7-304-XXXX| 25.20 14.232 41.894 34.742 1504.3290 13:48:10.56M 2015-10-03T12:46:15.992Z|I-OCEAN7-304-XXXX| 25.20 14.233 41.894 34.741 1504.3295 13:48:10.76M 2015-10-03T12:46:16.192Z|I-OCEAN7-304-XXXX| 25.20 14.233 41.894 34.741 1504.3306 13:48:10.96M 2015-10-03T12:46:16.393Z|I-OCEAN7-304-XXXX| 25.20 14.234 41.894 34.741 1504.3318 13:48:11.18M 2015-10-03T12:46:16.602Z|I-OCEAN7-304-XXXX| 25.20 14.234 41.894 34.740 1504.3328 13:48:11.38M 2015-10-03T12:46:16.802Z|I-OCEAN7-304-XXXX| 25.22 14.234 41.894 34.740 1504.3335 13:48:11.58M 2015-10-03T12:46:17.007Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.894 34.739 1504.3348 13:48:11.78M 2015-10-03T12:46:17.207Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.893 34.736 1504.3400 13:48:12.00M 2015-10-03T12:46:17.413Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.893 34.736 1504.3397 13:48:12.19M 2015-10-03T12:46:17.633Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.893 34.736 1504.3407 13:48:12.39M 2015-10-03T12:46:17.818Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.894 34.737 1504.3400 13:48:12.61M 2015-10-03T12:46:18.017Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.894 34.737 1504.3409 13:48:12.79M 2015-10-03T12:46:18.222Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.894 34.737 1504.3414 13:48:13.01M 2015-10-03T12:46:18.437Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.894 34.737 1504.3425 13:48:13.21M 2015-10-03T12:46:18.628Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.894 34.736 1504.3431 13:48:13.41M 2015-10-03T12:46:18.832Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.894 34.736 1504.3427 13:48:13.61M 2015-10-03T12:46:19.037Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.894 34.737 1504.3422 13:48:13.81M 2015-10-03T12:46:19.243Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.894 34.737 1504.3420 13:48:14.03M 2015-10-03T12:46:19.437Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.894 34.737 1504.3407 13:48:14.23M 2015-10-03T12:46:19.648Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.894 34.737 1504.3400 13:48:14.42M 2015-10-03T12:46:19.848Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.894 34.737 1504.3398 13:48:14.62M 2015-10-03T12:46:20.053Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.894 34.738 1504.3395 13:48:14.82M 2015-10-03T12:46:20.258Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.894 34.738 1504.3391 13:48:15.04M 2015-10-03T12:46:20.457Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.894 34.738 1504.3387 13:48:15.24M 2015-10-03T12:46:20.663Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.894 34.738 1504.3392 13:48:15.44M 2015-10-03T12:46:20.863Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.893 34.737 1504.3386 13:48:15.64M 2015-10-03T12:46:21.068Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.893 34.737 1504.3381 13:48:15.84M 2015-10-03T12:46:21.268Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.893 34.736 1504.3384 13:48:16.06M 2015-10-03T12:46:21.473Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.892 34.736 1504.3378 13:48:16.25M 2015-10-03T12:46:21.681Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.892 34.736 1504.3367 13:48:16.45M 2015-10-03T12:46:21.878Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.892 34.736 1504.3369 13:48:16.65M 2015-10-03T12:46:22.098Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.892 34.736 1504.3375 13:48:16.85M 2015-10-03T12:46:22.283Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.892 34.736 1504.3370 13:48:17.09M 2015-10-03T12:46:22.483Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.892 34.735 1504.3375 13:48:17.27M 2015-10-03T12:46:22.693Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.892 34.736 1504.3383 13:48:17.46M 2015-10-03T12:46:22.893Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.888 34.732 1504.3329 13:48:17.67M 2015-10-03T12:46:23.098Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.887 34.731 1504.3326 13:48:17.87M 2015-10-03T12:46:23.298Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.887 34.730 1504.3320 13:48:18.09M 2015-10-03T12:46:23.503Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.886 34.730 1504.3319 13:48:18.28M 2015-10-03T12:46:23.703Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.886 34.730 1504.3319 13:48:18.48M 2015-10-03T12:46:23.908Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.886 34.730 1504.3318 13:48:18.68M 2015-10-03T12:46:24.113Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.886 34.730 1504.3323 13:48:18.88M 2015-10-03T12:46:24.313Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.886 34.730 1504.3320 13:48:19.10M 2015-10-03T12:46:24.519Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.887 34.730 1504.3334 13:48:19.30M 2015-10-03T12:46:24.723Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.888 34.731 1504.3346 13:48:19.50M 2015-10-03T12:46:24.928Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.889 34.732 1504.3357 13:48:19.70M 2015-10-03T12:46:25.128Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.889 34.732 1504.3363 13:48:19.90M 2015-10-03T12:46:25.328Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.890 34.733 1504.3375 13:48:20.12M 2015-10-03T12:46:25.557Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.890 34.733 1504.3379 13:48:20.31M 2015-10-03T12:46:25.733Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.891 34.734 1504.3381 13:48:20.51M 2015-10-03T12:46:25.938Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.892 34.735 1504.3390 13:48:20.71M 2015-10-03T12:46:26.138Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.892 34.735 1504.3396 13:48:20.91M 2015-10-03T12:46:26.348Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.892 34.735 1504.3398 13:48:21.13M 2015-10-03T12:46:26.563Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.893 34.736 1504.3392 13:48:21.33M 2015-10-03T12:46:26.748Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.893 34.736 1504.3391 13:48:21.54M 2015-10-03T12:46:26.953Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.892 34.736 1504.3386 13:48:21.73M 2015-10-03T12:46:27.159Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.892 34.736 1504.3381 13:48:21.92M 2015-10-03T12:46:27.363Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.892 34.736 1504.3379 13:48:22.14M 2015-10-03T12:46:27.563Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.892 34.736 1504.3370 13:48:22.35M 2015-10-03T12:46:27.763Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.892 34.736 1504.3369 13:48:22.54M 2015-10-03T12:46:27.968Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.892 34.736 1504.3364 13:48:22.74M 2015-10-03T12:46:28.173Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.892 34.736 1504.3358 13:48:22.94M 2015-10-03T12:46:28.373Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.892 34.736 1504.3356 13:48:23.16M 2015-10-03T12:46:28.598Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.891 34.736 1504.3352 13:48:23.36M 2015-10-03T12:46:28.783Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.892 34.736 1504.3354 13:48:23.56M 2015-10-03T12:46:28.983Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.892 34.736 1504.3356 13:48:23.76M 2015-10-03T12:46:29.188Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.892 34.736 1504.3363 13:48:23.96M 2015-10-03T12:46:29.388Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.898 34.742 1504.3440 13:48:24.18M 2015-10-03T12:46:29.593Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.899 34.742 1504.3444 13:48:24.37M 2015-10-03T12:46:29.802Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.899 34.742 1504.3444 13:48:24.57M 2015-10-03T12:46:30.003Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.900 34.743 1504.3462 13:48:24.77M 2015-10-03T12:46:30.203Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.901 34.744 1504.3470 13:48:24.97M 2015-10-03T12:46:30.403Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.901 34.744 1504.3464 13:48:25.19M 2015-10-03T12:46:30.608Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.901 34.745 1504.3455 13:48:25.39M 2015-10-03T12:46:30.837Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.901 34.745 1504.3455 13:48:25.59M 2015-10-03T12:46:31.033Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.901 34.745 1504.3445 13:48:25.78M 2015-10-03T12:46:31.218Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.900 34.744 1504.3445 13:48:26.02M 2015-10-03T12:46:31.418Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.900 34.744 1504.3444 13:48:26.20M 2015-10-03T12:46:31.623Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.899 34.743 1504.3442 13:48:26.40M 2015-10-03T12:46:31.828Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.898 34.742 1504.3436 13:48:26.60M 2015-10-03T12:46:32.028Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.897 34.741 1504.3428 13:48:26.80M 2015-10-03T12:46:32.233Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.896 34.740 1504.3411 13:48:27.02M 2015-10-03T12:46:32.440Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.895 34.739 1504.3405 13:48:27.22M 2015-10-03T12:46:32.638Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.895 34.738 1504.3411 13:48:27.42M 2015-10-03T12:46:32.843Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.895 34.738 1504.3405 13:48:27.62M 2015-10-03T12:46:33.054Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.894 34.738 1504.3397 13:48:27.82M 2015-10-03T12:46:33.248Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.894 34.737 1504.3392 13:48:28.03M 2015-10-03T12:46:33.448Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.893 34.737 1504.3396 13:48:28.24M 2015-10-03T12:46:33.653Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.893 34.737 1504.3402 13:48:28.43M 2015-10-03T12:46:33.858Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.894 34.737 1504.3413 13:48:28.63M 2015-10-03T12:46:34.059Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.894 34.736 1504.3409 13:48:28.83M 2015-10-03T12:46:34.263Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.893 34.736 1504.3402 13:48:29.05M 2015-10-03T12:46:34.468Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.893 34.736 1504.3395 13:48:29.25M 2015-10-03T12:46:34.668Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.893 34.736 1504.3401 13:48:29.45M 2015-10-03T12:46:34.873Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.894 34.737 1504.3409 13:48:29.65M 2015-10-03T12:46:35.108Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.895 34.738 1504.3418 13:48:29.85M 2015-10-03T12:46:35.278Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.895 34.738 1504.3425 13:48:30.07M 2015-10-03T12:46:35.498Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.895 34.738 1504.3422 13:48:30.27M 2015-10-03T12:46:35.683Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.895 34.738 1504.3408 13:48:30.48M 2015-10-03T12:46:35.888Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.894 34.737 1504.3408 13:48:30.66M 2015-10-03T12:46:36.093Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.897 34.740 1504.3438 13:48:30.86M 2015-10-03T12:46:36.293Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.893 34.736 1504.3408 13:48:31.08M 2015-10-03T12:46:36.498Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.892 34.735 1504.3405 13:48:31.28M 2015-10-03T12:46:36.698Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.891 34.734 1504.3387 13:48:31.48M 2015-10-03T12:46:36.903Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.890 34.733 1504.3374 13:48:31.68M 2015-10-03T12:46:37.108Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.890 34.733 1504.3362 13:48:31.87M 2015-10-03T12:46:37.309Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.889 34.732 1504.3353 13:48:32.10M 2015-10-03T12:46:37.513Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.888 34.731 1504.3353 13:48:32.29M 2015-10-03T12:46:37.714Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.887 34.731 1504.3330 13:48:32.49M 2015-10-03T12:46:37.914Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.887 34.730 1504.3328 13:48:32.69M 2015-10-03T12:46:38.120Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.887 34.730 1504.3329 13:48:32.89M 2015-10-03T12:46:38.323Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.887 34.731 1504.3333 13:48:33.11M 2015-10-03T12:46:38.528Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.888 34.731 1504.3334 13:48:33.31M 2015-10-03T12:46:38.728Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.888 34.731 1504.3344 13:48:33.51M 2015-10-03T12:46:38.933Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.889 34.732 1504.3342 13:48:33.71M 2015-10-03T12:46:39.138Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.889 34.733 1504.3344 13:48:33.90M 2015-10-03T12:46:39.338Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.889 34.733 1504.3352 13:48:34.12M 2015-10-03T12:46:39.544Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.890 34.734 1504.3351 13:48:34.32M 2015-10-03T12:46:39.743Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.891 34.735 1504.3361 13:48:34.52M 2015-10-03T12:46:39.963Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.892 34.735 1504.3368 13:48:34.72M 2015-10-03T12:46:40.148Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.892 34.736 1504.3376 13:48:34.94M 2015-10-03T12:46:40.353Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.893 34.737 1504.3379 13:48:35.14M 2015-10-03T12:46:40.558Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.893 34.737 1504.3383 13:48:35.34M 2015-10-03T12:46:40.797Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.894 34.738 1504.3405 13:48:35.54M 2015-10-03T12:46:40.963Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.895 34.739 1504.3412 13:48:35.74M 2015-10-03T12:46:41.168Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.896 34.739 1504.3411 13:48:35.93M 2015-10-03T12:46:41.368Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.896 34.739 1504.3413 13:48:36.15M 2015-10-03T12:46:41.574Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.896 34.739 1504.3414 13:48:36.35M 2015-10-03T12:46:41.774Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.896 34.740 1504.3408 13:48:36.55M 2015-10-03T12:46:41.979Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.896 34.740 1504.3409 13:48:36.75M 2015-10-03T12:46:42.179Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.896 34.740 1504.3407 13:48:36.95M 2015-10-03T12:46:42.384Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.896 34.740 1504.3401 13:48:37.17M 2015-10-03T12:46:42.589Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.896 34.740 1504.3395 13:48:37.37M 2015-10-03T12:46:42.794Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.895 34.740 1504.3394 13:48:37.57M 2015-10-03T12:46:42.994Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.895 34.739 1504.3397 13:48:37.77M 2015-10-03T12:46:43.237Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.895 34.739 1504.3391 13:48:37.96M 2015-10-03T12:46:43.400Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.894 34.738 1504.3386 13:48:38.18M 2015-10-03T12:46:43.604Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.894 34.738 1504.3379 13:48:38.38M 2015-10-03T12:46:43.804Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.893 34.737 1504.3368 13:48:38.58M 2015-10-03T12:46:44.009Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.893 34.737 1504.3375 13:48:38.78M 2015-10-03T12:46:44.209Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.893 34.737 1504.3384 13:48:39.00M 2015-10-03T12:46:44.434Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.893 34.737 1504.3386 13:48:39.20M 2015-10-03T12:46:44.619Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.893 34.736 1504.3379 13:48:39.42M 2015-10-03T12:46:44.819Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.892 34.736 1504.3374 13:48:39.60M 2015-10-03T12:46:45.024Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.891 34.735 1504.3367 13:48:39.79M 2015-10-03T12:46:45.237Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.891 34.735 1504.3373 13:48:40.01M 2015-10-03T12:46:45.429Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.891 34.735 1504.3374 13:48:40.21M 2015-10-03T12:46:45.634Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.891 34.735 1504.3368 13:48:40.41M 2015-10-03T12:46:45.834Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.891 34.735 1504.3368 13:48:40.61M 2015-10-03T12:46:46.034Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.891 34.735 1504.3364 13:48:40.81M 2015-10-03T12:46:46.244Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.892 34.735 1504.3372 13:48:41.03M 2015-10-03T12:46:46.477Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.892 34.735 1504.3372 13:48:41.23M 2015-10-03T12:46:46.649Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.892 34.735 1504.3372 13:48:41.43M 2015-10-03T12:46:46.849Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.892 34.735 1504.3373 13:48:41.63M 2015-10-03T12:46:47.054Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.892 34.736 1504.3367 13:48:41.82M 2015-10-03T12:46:47.259Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.892 34.736 1504.3363 13:48:42.04M 2015-10-03T12:46:47.464Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.892 34.737 1504.3363 13:48:42.24M 2015-10-03T12:46:47.664Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.893 34.737 1504.3370 13:48:42.44M 2015-10-03T12:46:47.869Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.893 34.738 1504.3378 13:48:42.64M 2015-10-03T12:46:48.069Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.894 34.738 1504.3376 13:48:42.84M 2015-10-03T12:46:48.274Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.894 34.738 1504.3384 13:48:43.06M 2015-10-03T12:46:48.474Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.894 34.738 1504.3386 13:48:43.26M 2015-10-03T12:46:48.674Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.895 34.738 1504.3408 13:48:43.46M 2015-10-03T12:46:48.894Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.895 34.739 1504.3414 13:48:43.65M 2015-10-03T12:46:49.084Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.895 34.739 1504.3417 13:48:43.87M 2015-10-03T12:46:49.289Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.895 34.739 1504.3409 13:48:44.08M 2015-10-03T12:46:49.489Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.895 34.739 1504.3401 13:48:44.27M 2015-10-03T12:46:49.694Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.895 34.739 1504.3405 13:48:44.47M 2015-10-03T12:46:49.894Z|I-OCEAN7-304-XXXX| 25.30 14.236 41.895 34.739 1504.3405 13:48:44.67M 2015-10-03T12:46:50.099Z|I-OCEAN7-304-XXXX| 25.30 14.236 41.895 34.739 1504.3407 13:48:44.87M 2015-10-03T12:46:50.304Z|I-OCEAN7-304-XXXX| 25.30 14.236 41.895 34.739 1504.3406 13:48:45.09M 2015-10-03T12:46:50.504Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.895 34.738 1504.3401 13:48:45.29M 2015-10-03T12:46:50.709Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.895 34.738 1504.3406 13:48:45.49M 2015-10-03T12:46:50.909Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.894 34.738 1504.3400 13:48:45.69M 2015-10-03T12:46:51.114Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.894 34.738 1504.3396 13:48:45.88M 2015-10-03T12:46:51.321Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.894 34.738 1504.3391 13:48:46.10M 2015-10-03T12:46:51.524Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.894 34.738 1504.3389 13:48:46.30M 2015-10-03T12:46:51.724Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.893 34.738 1504.3370 13:48:46.50M 2015-10-03T12:46:51.929Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.893 34.737 1504.3363 13:48:46.70M 2015-10-03T12:46:52.157Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.893 34.737 1504.3365 13:48:46.90M 2015-10-03T12:46:52.329Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.893 34.737 1504.3362 13:48:47.12M 2015-10-03T12:46:52.534Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.893 34.737 1504.3365 13:48:47.32M 2015-10-03T12:46:52.739Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.893 34.737 1504.3372 13:48:47.51M 2015-10-03T12:46:52.939Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.893 34.737 1504.3373 13:48:47.72M 2015-10-03T12:46:53.144Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.893 34.737 1504.3374 13:48:47.91M 2015-10-03T12:46:53.364Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.893 34.737 1504.3369 13:48:48.13M 2015-10-03T12:46:53.549Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.893 34.737 1504.3374 13:48:48.35M 2015-10-03T12:46:53.754Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.892 34.737 1504.3362 13:48:48.53M 2015-10-03T12:46:53.954Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.892 34.736 1504.3359 13:48:48.73M 2015-10-03T12:46:54.160Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.892 34.736 1504.3363 13:48:48.93M 2015-10-03T12:46:54.364Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.893 34.736 1504.3370 13:48:49.15M 2015-10-03T12:46:54.564Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.892 34.736 1504.3374 13:48:49.35M 2015-10-03T12:46:54.769Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.892 34.736 1504.3380 13:48:49.55M 2015-10-03T12:46:54.969Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.893 34.736 1504.3384 13:48:49.74M 2015-10-03T12:46:55.174Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.894 34.737 1504.3391 13:48:49.94M 2015-10-03T12:46:55.379Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.894 34.737 1504.3390 13:48:50.16M 2015-10-03T12:46:55.584Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.894 34.738 1504.3390 13:48:50.36M 2015-10-03T12:46:55.784Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.894 34.738 1504.3387 13:48:50.56M 2015-10-03T12:46:55.984Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.894 34.737 1504.3387 13:48:50.76M 2015-10-03T12:46:56.189Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.894 34.737 1504.3384 13:48:50.96M 2015-10-03T12:46:56.394Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.894 34.737 1504.3391 13:48:51.18M 2015-10-03T12:46:56.594Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.894 34.738 1504.3392 13:48:51.38M 2015-10-03T12:46:56.794Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.895 34.738 1504.3400 13:48:51.57M 2015-10-03T12:46:57.004Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.895 34.738 1504.3397 13:48:51.77M 2015-10-03T12:46:57.209Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.895 34.736 1504.3446 13:48:52.98M 2015-10-03T12:46:57.409Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.895 34.736 1504.3458 13:48:52.20M 2015-10-03T12:46:57.609Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.895 34.738 1504.3423 13:48:52.39M 2015-10-03T12:46:57.834Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.895 34.738 1504.3416 13:48:52.59M 2015-10-03T12:46:58.019Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.895 34.739 1504.3406 13:48:52.81M 2015-10-03T12:46:58.224Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.894 34.738 1504.3391 13:48:53.01M 2015-10-03T12:46:58.424Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.894 34.739 1504.3372 13:48:53.21M 2015-10-03T12:46:58.629Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.894 34.739 1504.3364 13:48:53.41M 2015-10-03T12:46:58.829Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.893 34.739 1504.3350 13:48:53.61M 2015-10-03T12:46:59.029Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.893 34.739 1504.3346 13:48:53.80M 2015-10-03T12:46:59.234Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.893 34.739 1504.3345 13:48:54.02M 2015-10-03T12:46:59.440Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.893 34.738 1504.3342 13:48:54.22M 2015-10-03T12:46:59.644Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.893 34.738 1504.3345 13:48:54.42M 2015-10-03T12:46:59.844Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.892 34.737 1504.3346 13:48:54.62M