2015-10-03T12:45:00.059Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.899 34.740 1504.3502 13:46:54.83M 2015-10-03T12:45:00.264Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.897 34.739 1504.3485 13:46:55.04M 2015-10-03T12:45:00.464Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.895 34.737 1504.3462 13:46:55.24M 2015-10-03T12:45:00.669Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.894 34.735 1504.3440 13:46:55.44M 2015-10-03T12:45:00.874Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.893 34.734 1504.3429 13:46:55.64M 2015-10-03T12:45:01.074Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.892 34.734 1504.3429 13:46:55.84M 2015-10-03T12:45:01.281Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.893 34.735 1504.3428 13:46:56.06M 2015-10-03T12:45:01.480Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.894 34.736 1504.3446 13:46:56.26M 2015-10-03T12:45:01.699Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.895 34.737 1504.3455 13:46:56.46M 2015-10-03T12:45:01.889Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.897 34.738 1504.3469 13:46:56.67M 2015-10-03T12:45:02.089Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.898 34.740 1504.3490 13:46:56.86M 2015-10-03T12:45:02.294Z|I-OCEAN7-304-XXXX| 25.34 14.240 41.899 34.740 1504.3533 13:46:57.07M 2015-10-03T12:45:02.494Z|I-OCEAN7-304-XXXX| 25.29 14.240 41.900 34.741 1504.3541 13:46:57.27M 2015-10-03T12:45:02.699Z|I-OCEAN7-304-XXXX| 25.30 14.240 41.900 34.740 1504.3540 13:46:57.47M 2015-10-03T12:45:02.899Z|I-OCEAN7-304-XXXX| 25.27 14.240 41.900 34.740 1504.3535 13:46:57.67M 2015-10-03T12:45:03.099Z|I-OCEAN7-304-XXXX| 25.27 14.240 41.900 34.740 1504.3536 13:46:57.87M 2015-10-03T12:45:03.309Z|I-OCEAN7-304-XXXX| 25.27 14.240 41.900 34.740 1504.3536 13:46:58.09M 2015-10-03T12:45:03.509Z|I-OCEAN7-304-XXXX| 25.28 14.240 41.893 34.733 1504.3462 13:46:58.29M 2015-10-03T12:45:03.709Z|I-OCEAN7-304-XXXX| 25.27 14.241 41.893 34.734 1504.3468 13:46:58.49M 2015-10-03T12:45:03.957Z|I-OCEAN7-304-XXXX| 25.26 14.240 41.894 34.734 1504.3472 13:46:58.69M 2015-10-03T12:45:04.120Z|I-OCEAN7-304-XXXX| 25.28 14.240 41.894 34.735 1504.3470 13:46:58.89M 2015-10-03T12:45:04.324Z|I-OCEAN7-304-XXXX| 25.28 14.240 41.894 34.735 1504.3469 13:46:59.10M 2015-10-03T12:45:04.524Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.895 34.736 1504.3462 13:46:59.30M 2015-10-03T12:45:04.729Z|I-OCEAN7-304-XXXX| 25.26 14.240 41.895 34.736 1504.3467 13:46:59.50M 2015-10-03T12:45:04.934Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.896 34.737 1504.3467 13:46:59.70M 2015-10-03T12:45:05.134Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.897 34.738 1504.3470 13:46:59.90M 2015-10-03T12:45:05.339Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.897 34.738 1504.3469 13:47:00.12M 2015-10-03T12:45:05.539Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.896 34.738 1504.3458 13:47:00.32M 2015-10-03T12:45:05.739Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.896 34.737 1504.3457 13:47:00.52M 2015-10-03T12:45:05.944Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.890 34.732 1504.3392 13:47:00.72M 2015-10-03T12:45:06.164Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.890 34.732 1504.3395 13:47:00.91M 2015-10-03T12:45:06.354Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.890 34.732 1504.3395 13:47:01.15M 2015-10-03T12:45:06.554Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.889 34.731 1504.3390 13:47:01.34M 2015-10-03T12:45:06.759Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.888 34.730 1504.3379 13:47:01.53M 2015-10-03T12:45:06.997Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.888 34.730 1504.3374 13:47:01.73M 2015-10-03T12:45:07.161Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.889 34.731 1504.3390 13:47:01.93M 2015-10-03T12:45:07.369Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.889 34.731 1504.3384 13:47:02.15M 2015-10-03T12:45:07.569Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.890 34.732 1504.3387 13:47:02.35M 2015-10-03T12:45:07.770Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.890 34.732 1504.3394 13:47:02.55M 2015-10-03T12:45:07.980Z|I-OCEAN7-304-XXXX| 25.28 14.239 41.891 34.733 1504.3407 13:47:02.74M 2015-10-03T12:45:08.180Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.893 34.735 1504.3424 13:47:02.95M 2015-10-03T12:45:08.385Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.893 34.735 1504.3436 13:47:03.16M 2015-10-03T12:45:08.597Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.894 34.736 1504.3446 13:47:03.36M 2015-10-03T12:45:08.835Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.895 34.737 1504.3462 13:47:03.56M 2015-10-03T12:45:08.990Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.896 34.738 1504.3467 13:47:03.81M 2015-10-03T12:45:09.194Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.896 34.738 1504.3466 13:47:03.96M 2015-10-03T12:45:09.394Z|I-OCEAN7-304-XXXX| 25.28 14.239 41.897 34.739 1504.3464 13:47:04.18M 2015-10-03T12:45:09.600Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.898 34.739 1504.3469 13:47:04.38M 2015-10-03T12:45:09.805Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.898 34.740 1504.3472 13:47:04.58M 2015-10-03T12:45:10.005Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.898 34.740 1504.3479 13:47:04.78M 2015-10-03T12:45:10.210Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.895 34.736 1504.3444 13:47:04.97M 2015-10-03T12:45:10.415Z|I-OCEAN7-304-XXXX| 25.28 14.239 41.894 34.736 1504.3445 13:47:05.19M 2015-10-03T12:45:10.635Z|I-OCEAN7-304-XXXX| 25.28 14.239 41.894 34.736 1504.3448 13:47:05.39M 2015-10-03T12:45:10.825Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.895 34.737 1504.3455 13:47:05.61M 2015-10-03T12:45:11.025Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.896 34.738 1504.3456 13:47:05.79M 2015-10-03T12:45:11.225Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.896 34.738 1504.3466 13:47:06.01M 2015-10-03T12:45:11.430Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.897 34.739 1504.3462 13:47:06.21M 2015-10-03T12:45:11.630Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.897 34.740 1504.3461 13:47:06.41M 2015-10-03T12:45:11.835Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.897 34.740 1504.3456 13:47:06.60M 2015-10-03T12:45:12.035Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.898 34.740 1504.3459 13:47:06.81M 2015-10-03T12:45:12.240Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.897 34.740 1504.3456 13:47:07.02M 2015-10-03T12:45:12.477Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.897 34.739 1504.3446 13:47:07.23M 2015-10-03T12:45:12.650Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.897 34.740 1504.3447 13:47:07.42M 2015-10-03T12:45:12.850Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.897 34.740 1504.3445 13:47:07.62M 2015-10-03T12:45:13.050Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.894 34.737 1504.3402 13:47:07.82M 2015-10-03T12:45:13.255Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.893 34.737 1504.3395 13:47:08.04M 2015-10-03T12:45:13.460Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.893 34.736 1504.3396 13:47:08.24M 2015-10-03T12:45:13.660Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.893 34.736 1504.3392 13:47:08.44M 2015-10-03T12:45:13.915Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.893 34.737 1504.3391 13:47:08.64M 2015-10-03T12:45:14.070Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.889 34.733 1504.3348 13:47:08.88M 2015-10-03T12:45:14.270Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.893 34.736 1504.3392 13:47:09.05M 2015-10-03T12:45:14.475Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.894 34.737 1504.3398 13:47:09.25M 2015-10-03T12:45:14.675Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.894 34.738 1504.3408 13:47:09.45M 2015-10-03T12:45:14.880Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.894 34.737 1504.3408 13:47:09.65M 2015-10-03T12:45:15.100Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.898 34.741 1504.3455 13:47:09.85M 2015-10-03T12:45:15.285Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.899 34.741 1504.3464 13:47:10.09M 2015-10-03T12:45:15.490Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.900 34.742 1504.3478 13:47:10.27M 2015-10-03T12:45:15.695Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.901 34.743 1504.3490 13:47:10.47M 2015-10-03T12:45:15.895Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.898 34.741 1504.3459 13:47:10.67M 2015-10-03T12:45:16.100Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.886 34.730 1504.3325 13:47:10.87M 2015-10-03T12:45:16.305Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.889 34.732 1504.3348 13:47:11.08M 2015-10-03T12:45:16.517Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.890 34.733 1504.3358 13:47:11.28M 2015-10-03T12:45:16.705Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.890 34.733 1504.3362 13:47:11.48M 2015-10-03T12:45:16.917Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.889 34.732 1504.3350 13:47:11.68M 2015-10-03T12:45:17.115Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.888 34.732 1504.3339 13:47:11.88M 2015-10-03T12:45:17.315Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.887 34.731 1504.3324 13:47:12.10M 2015-10-03T12:45:17.520Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.887 34.731 1504.3302 13:47:12.30M 2015-10-03T12:45:17.725Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.886 34.731 1504.3292 13:47:12.50M 2015-10-03T12:45:17.925Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.886 34.730 1504.3292 13:47:12.70M 2015-10-03T12:45:18.130Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.886 34.730 1504.3297 13:47:12.89M 2015-10-03T12:45:18.330Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.893 34.737 1504.3374 13:47:13.12M 2015-10-03T12:45:18.535Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.895 34.738 1504.3390 13:47:13.31M 2015-10-03T12:45:18.740Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.895 34.739 1504.3413 13:47:13.51M 2015-10-03T12:45:18.940Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.897 34.740 1504.3439 13:47:13.71M 2015-10-03T12:45:19.145Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.898 34.740 1504.3445 13:47:13.91M 2015-10-03T12:45:19.345Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.898 34.741 1504.3450 13:47:14.13M 2015-10-03T12:45:19.565Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.899 34.742 1504.3444 13:47:14.33M 2015-10-03T12:45:19.750Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.899 34.742 1504.3444 13:47:14.54M 2015-10-03T12:45:19.960Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.898 34.742 1504.3433 13:47:14.73M 2015-10-03T12:45:20.160Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.897 34.741 1504.3438 13:47:14.93M 2015-10-03T12:45:20.361Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.897 34.740 1504.3439 13:47:15.15M 2015-10-03T12:45:20.565Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.897 34.739 1504.3446 13:47:15.34M 2015-10-03T12:45:20.770Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.897 34.739 1504.3453 13:47:15.54M 2015-10-03T12:45:20.970Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.896 34.739 1504.3446 13:47:15.74M 2015-10-03T12:45:21.175Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.896 34.738 1504.3438 13:47:15.94M 2015-10-03T12:45:21.380Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.895 34.738 1504.3425 13:47:16.16M 2015-10-03T12:45:21.580Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.894 34.737 1504.3417 13:47:16.36M 2015-10-03T12:45:21.785Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.894 34.737 1504.3402 13:47:16.56M 2015-10-03T12:45:21.985Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.893 34.737 1504.3395 13:47:16.76M 2015-10-03T12:45:22.190Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.894 34.737 1504.3411 13:47:16.95M 2015-10-03T12:45:22.390Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.896 34.738 1504.3442 13:47:17.17M 2015-10-03T12:45:22.595Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.896 34.738 1504.3459 13:47:17.37M 2015-10-03T12:45:22.800Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.892 34.734 1504.3413 13:47:17.57M 2015-10-03T12:45:23.001Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.892 34.734 1504.3409 13:47:17.77M 2015-10-03T12:45:23.205Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.892 34.734 1504.3408 13:47:17.97M 2015-10-03T12:45:23.405Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.892 34.734 1504.3413 13:47:18.19M 2015-10-03T12:45:23.610Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.892 34.734 1504.3411 13:47:18.39M 2015-10-03T12:45:23.815Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.898 34.740 1504.3480 13:47:18.59M 2015-10-03T12:45:24.081Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.898 34.739 1504.3466 13:47:18.79M 2015-10-03T12:45:24.237Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.897 34.739 1504.3472 13:47:19.07M 2015-10-03T12:45:24.425Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.897 34.739 1504.3473 13:47:19.20M 2015-10-03T12:45:24.625Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.897 34.739 1504.3468 13:47:19.40M 2015-10-03T12:45:24.830Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.892 34.735 1504.3414 13:47:19.60M 2015-10-03T12:45:25.030Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.892 34.735 1504.3419 13:47:19.80M 2015-10-03T12:45:25.235Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.892 34.735 1504.3417 13:47:20.02M 2015-10-03T12:45:25.435Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.893 34.735 1504.3407 13:47:20.22M 2015-10-03T12:45:25.640Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.893 34.736 1504.3398 13:47:20.42M 2015-10-03T12:45:25.845Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.892 34.736 1504.3380 13:47:20.62M 2015-10-03T12:45:26.045Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.892 34.735 1504.3365 13:47:20.82M 2015-10-03T12:45:26.250Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.891 34.734 1504.3383 13:47:21.03M 2015-10-03T12:45:26.450Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.892 34.734 1504.3391 13:47:21.23M 2015-10-03T12:45:26.655Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.892 34.735 1504.3400 13:47:21.43M 2015-10-03T12:45:26.860Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.892 34.735 1504.3395 13:47:21.63M 2015-10-03T12:45:27.060Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.892 34.735 1504.3395 13:47:21.83M 2015-10-03T12:45:27.265Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.893 34.735 1504.3413 13:47:22.05M 2015-10-03T12:45:27.465Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.893 34.736 1504.3414 13:47:22.25M 2015-10-03T12:45:27.670Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.894 34.736 1504.3424 13:47:22.45M 2015-10-03T12:45:27.875Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.894 34.737 1504.3418 13:47:22.65M 2015-10-03T12:45:28.075Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.894 34.737 1504.3416 13:47:22.85M 2015-10-03T12:45:28.281Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.894 34.737 1504.3409 13:47:23.06M 2015-10-03T12:45:28.501Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.895 34.738 1504.3412 13:47:23.26M 2015-10-03T12:45:28.685Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.895 34.738 1504.3409 13:47:23.48M 2015-10-03T12:45:28.885Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.896 34.739 1504.3423 13:47:23.66M 2015-10-03T12:45:29.135Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.896 34.739 1504.3429 13:47:23.86M 2015-10-03T12:45:29.295Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.896 34.739 1504.3429 13:47:24.12M 2015-10-03T12:45:29.500Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.896 34.739 1504.3427 13:47:24.28M 2015-10-03T12:45:29.717Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.896 34.739 1504.3439 13:47:24.48M 2015-10-03T12:45:29.905Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.897 34.739 1504.3456 13:47:24.68M 2015-10-03T12:45:30.118Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.897 34.739 1504.3456 13:47:24.88M 2015-10-03T12:45:30.310Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.897 34.738 1504.3464 13:47:25.09M 2015-10-03T12:45:30.510Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.897 34.738 1504.3473 13:47:25.29M 2015-10-03T12:45:30.715Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.896 34.738 1504.3479 13:47:25.49M 2015-10-03T12:45:30.920Z|I-OCEAN7-304-XXXX| 25.29 14.240 41.896 34.737 1504.3490 13:47:25.69M 2015-10-03T12:45:31.126Z|I-OCEAN7-304-XXXX| 25.31 14.240 41.897 34.737 1504.3496 13:47:25.89M 2015-10-03T12:45:31.326Z|I-OCEAN7-304-XXXX| 25.29 14.240 41.897 34.737 1504.3496 13:47:26.11M 2015-10-03T12:45:31.531Z|I-OCEAN7-304-XXXX| 25.30 14.240 41.896 34.737 1504.3494 13:47:26.31M 2015-10-03T12:45:31.731Z|I-OCEAN7-304-XXXX| 25.25 14.240 41.896 34.737 1504.3488 13:47:26.51M 2015-10-03T12:45:31.931Z|I-OCEAN7-304-XXXX| 25.25 14.240 41.896 34.737 1504.3483 13:47:26.71M 2015-10-03T12:45:32.135Z|I-OCEAN7-304-XXXX| 25.24 14.240 41.896 34.736 1504.3473 13:47:26.90M 2015-10-03T12:45:32.341Z|I-OCEAN7-304-XXXX| 25.27 14.240 41.895 34.736 1504.3470 13:47:27.12M 2015-10-03T12:45:32.546Z|I-OCEAN7-304-XXXX| 25.28 14.240 41.895 34.736 1504.3466 13:47:27.32M 2015-10-03T12:45:32.746Z|I-OCEAN7-304-XXXX| 25.28 14.239 41.894 34.736 1504.3457 13:47:27.52M 2015-10-03T12:45:32.966Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.895 34.736 1504.3447 13:47:27.72M 2015-10-03T12:45:33.151Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.895 34.737 1504.3442 13:47:27.93M 2015-10-03T12:45:33.356Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.895 34.737 1504.3441 13:47:28.14M 2015-10-03T12:45:33.556Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.896 34.738 1504.3446 13:47:28.34M 2015-10-03T12:45:33.761Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.896 34.738 1504.3442 13:47:28.54M 2015-10-03T12:45:33.966Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.896 34.738 1504.3448 13:47:28.74M 2015-10-03T12:45:34.171Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.897 34.738 1504.3458 13:47:28.93M 2015-10-03T12:45:34.397Z|I-OCEAN7-304-XXXX| 25.28 14.239 41.897 34.738 1504.3470 13:47:29.15M 2015-10-03T12:45:34.571Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.897 34.739 1504.3477 13:47:29.35M 2015-10-03T12:45:34.776Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.897 34.739 1504.3478 13:47:29.55M 2015-10-03T12:45:34.986Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.897 34.739 1504.3483 13:47:29.75M 2015-10-03T12:45:35.181Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.898 34.739 1504.3479 13:47:29.95M 2015-10-03T12:45:35.397Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.898 34.740 1504.3485 13:47:30.17M 2015-10-03T12:45:35.591Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.899 34.740 1504.3492 13:47:30.37M 2015-10-03T12:45:35.791Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.899 34.740 1504.3497 13:47:30.57M 2015-10-03T12:45:35.996Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.899 34.740 1504.3499 13:47:30.76M 2015-10-03T12:45:36.196Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.899 34.740 1504.3500 13:47:30.96M 2015-10-03T12:45:36.401Z|I-OCEAN7-304-XXXX| 25.25 14.240 41.899 34.740 1504.3505 13:47:31.18M 2015-10-03T12:45:36.606Z|I-OCEAN7-304-XXXX| 25.28 14.239 41.899 34.740 1504.3505 13:47:31.38M 2015-10-03T12:45:36.806Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.898 34.739 1504.3505 13:47:31.58M 2015-10-03T12:45:37.011Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.898 34.739 1504.3508 13:47:31.78M 2015-10-03T12:45:37.211Z|I-OCEAN7-304-XXXX| 25.29 14.240 41.898 34.739 1504.3507 13:47:32.00M 2015-10-03T12:45:37.431Z|I-OCEAN7-304-XXXX| 25.29 14.240 41.899 34.740 1504.3514 13:47:32.19M 2015-10-03T12:45:37.621Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.900 34.741 1504.3511 13:47:32.41M 2015-10-03T12:45:37.821Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.899 34.740 1504.3499 13:47:32.60M 2015-10-03T12:45:38.026Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.898 34.740 1504.3488 13:47:32.79M 2015-10-03T12:45:38.231Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.898 34.739 1504.3486 13:47:33.01M 2015-10-03T12:45:38.431Z|I-OCEAN7-304-XXXX| 25.28 14.239 41.898 34.739 1504.3492 13:47:33.21M 2015-10-03T12:45:38.636Z|I-OCEAN7-304-XXXX| 25.27 14.240 41.898 34.739 1504.3495 13:47:33.41M 2015-10-03T12:45:38.836Z|I-OCEAN7-304-XXXX| 25.27 14.240 41.897 34.738 1504.3491 13:47:33.61M 2015-10-03T12:45:39.041Z|I-OCEAN7-304-XXXX| 25.31 14.240 41.897 34.738 1504.3501 13:47:33.81M 2015-10-03T12:45:39.246Z|I-OCEAN7-304-XXXX| 25.28 14.240 41.897 34.738 1504.3488 13:47:34.03M 2015-10-03T12:45:39.446Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.897 34.738 1504.3485 13:47:34.23M 2015-10-03T12:45:39.677Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.897 34.739 1504.3479 13:47:34.43M 2015-10-03T12:45:39.851Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.897 34.739 1504.3481 13:47:34.62M 2015-10-03T12:45:40.056Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.897 34.739 1504.3468 13:47:34.82M 2015-10-03T12:45:40.261Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.897 34.739 1504.3456 13:47:35.04M 2015-10-03T12:45:40.461Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.896 34.739 1504.3451 13:47:35.24M 2015-10-03T12:45:40.661Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.895 34.738 1504.3448 13:47:35.44M 2015-10-03T12:45:40.866Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.895 34.737 1504.3444 13:47:35.64M 2015-10-03T12:45:41.071Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.895 34.737 1504.3442 13:47:35.84M 2015-10-03T12:45:41.276Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.895 34.737 1504.3434 13:47:36.06M 2015-10-03T12:45:41.476Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.894 34.737 1504.3428 13:47:36.26M 2015-10-03T12:45:41.681Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.894 34.737 1504.3422 13:47:36.46M 2015-10-03T12:45:41.901Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.895 34.737 1504.3425 13:47:36.66M 2015-10-03T12:45:42.086Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.895 34.738 1504.3424 13:47:36.87M 2015-10-03T12:45:42.291Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.895 34.738 1504.3434 13:47:37.07M 2015-10-03T12:45:42.517Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.896 34.738 1504.3436 13:47:37.27M 2015-10-03T12:45:42.691Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.896 34.739 1504.3438 13:47:37.47M 2015-10-03T12:45:42.896Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.896 34.739 1504.3428 13:47:37.67M 2015-10-03T12:45:43.101Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.896 34.740 1504.3424 13:47:37.87M 2015-10-03T12:45:43.301Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.897 34.740 1504.3418 13:47:38.09M 2015-10-03T12:45:43.506Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.897 34.740 1504.3422 13:47:38.29M 2015-10-03T12:45:43.706Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.897 34.740 1504.3430 13:47:38.49M 2015-10-03T12:45:43.911Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.897 34.741 1504.3431 13:47:38.68M 2015-10-03T12:45:44.116Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.897 34.741 1504.3428 13:47:38.88M 2015-10-03T12:45:44.321Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.897 34.741 1504.3418 13:47:39.10M 2015-10-03T12:45:44.521Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.897 34.741 1504.3414 13:47:39.30M 2015-10-03T12:45:44.726Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.897 34.741 1504.3417 13:47:39.50M 2015-10-03T12:45:44.926Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.897 34.741 1504.3422 13:47:39.70M 2015-10-03T12:45:45.131Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.897 34.741 1504.3420 13:47:39.90M 2015-10-03T12:45:45.336Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.897 34.740 1504.3423 13:47:40.12M 2015-10-03T12:45:45.536Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.896 34.740 1504.3414 13:47:40.32M 2015-10-03T12:45:45.754Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.896 34.739 1504.3411 13:47:40.51M 2015-10-03T12:45:45.941Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.895 34.738 1504.3422 13:47:40.72M 2015-10-03T12:45:46.146Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.895 34.738 1504.3435 13:47:40.91M 2015-10-03T12:45:46.366Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.895 34.738 1504.3441 13:47:41.13M 2015-10-03T12:45:46.551Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.896 34.738 1504.3444 13:47:41.35M 2015-10-03T12:45:46.756Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.896 34.738 1504.3446 13:47:41.53M 2015-10-03T12:45:46.961Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.896 34.738 1504.3455 13:47:41.73M 2015-10-03T12:45:47.197Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.896 34.738 1504.3451 13:47:41.93M 2015-10-03T12:45:47.366Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.896 34.737 1504.3453 13:47:42.15M 2015-10-03T12:45:47.566Z|I-OCEAN7-304-XXXX| 25.28 14.239 41.895 34.737 1504.3452 13:47:42.35M 2015-10-03T12:45:47.771Z|I-OCEAN7-304-XXXX| 25.28 14.239 41.895 34.737 1504.3452 13:47:42.54M 2015-10-03T12:45:47.971Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.896 34.738 1504.3458 13:47:42.74M 2015-10-03T12:45:48.176Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.896 34.739 1504.3456 13:47:42.94M 2015-10-03T12:45:48.381Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.896 34.739 1504.3446 13:47:43.16M 2015-10-03T12:45:48.581Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.896 34.739 1504.3429 13:47:43.36M 2015-10-03T12:45:48.786Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.896 34.740 1504.3424 13:47:43.56M 2015-10-03T12:45:48.986Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.896 34.740 1504.3419 13:47:43.76M 2015-10-03T12:45:49.191Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.896 34.740 1504.3416 13:47:43.96M 2015-10-03T12:45:49.396Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.896 34.740 1504.3417 13:47:44.18M 2015-10-03T12:45:49.601Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.896 34.740 1504.3416 13:47:44.38M 2015-10-03T12:45:49.801Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.896 34.740 1504.3420 13:47:44.58M 2015-10-03T12:45:50.001Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.896 34.740 1504.3420 13:47:44.77M 2015-10-03T12:45:50.206Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.896 34.740 1504.3418 13:47:44.97M 2015-10-03T12:45:50.411Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.897 34.740 1504.3419 13:47:45.19M 2015-10-03T12:45:50.611Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.897 34.740 1504.3430 13:47:45.39M 2015-10-03T12:45:50.831Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.897 34.740 1504.3433 13:47:45.59M 2015-10-03T12:45:51.021Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.896 34.740 1504.3429 13:47:45.81M 2015-10-03T12:45:51.221Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.896 34.739 1504.3430 13:47:46.01M 2015-10-03T12:45:51.421Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.897 34.739 1504.3448 13:47:46.21M 2015-10-03T12:45:51.626Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.897 34.739 1504.3464 13:47:46.41M 2015-10-03T12:45:51.831Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.897 34.739 1504.3466 13:47:46.61M 2015-10-03T12:45:52.036Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.897 34.739 1504.3467 13:47:46.80M 2015-10-03T12:45:52.236Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.897 34.739 1504.3474 13:47:47.02M 2015-10-03T12:45:52.442Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.897 34.738 1504.3475 13:47:47.22M 2015-10-03T12:45:52.642Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.897 34.739 1504.3479 13:47:47.42M 2015-10-03T12:45:52.846Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.898 34.739 1504.3486 13:47:47.62M 2015-10-03T12:45:53.047Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.898 34.739 1504.3483 13:47:47.82M 2015-10-03T12:45:53.251Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.898 34.739 1504.3481 13:47:48.04M 2015-10-03T12:45:53.456Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.898 34.740 1504.3478 13:47:48.24M 2015-10-03T12:45:53.656Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.898 34.740 1504.3480 13:47:48.44M 2015-10-03T12:45:53.861Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.898 34.740 1504.3483 13:47:48.63M 2015-10-03T12:45:54.061Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.899 34.741 1504.3477 13:47:48.83M 2015-10-03T12:45:54.266Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.899 34.741 1504.3480 13:47:49.05M 2015-10-03T12:45:54.471Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.899 34.742 1504.3477 13:47:49.25M 2015-10-03T12:45:54.672Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.899 34.742 1504.3466 13:47:49.45M 2015-10-03T12:45:54.876Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.899 34.742 1504.3466 13:47:49.65M 2015-10-03T12:45:55.077Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.900 34.743 1504.3468 13:47:49.85M 2015-10-03T12:45:55.297Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.900 34.743 1504.3468 13:47:50.07M 2015-10-03T12:45:55.517Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.900 34.743 1504.3458 13:47:50.28M 2015-10-03T12:45:55.686Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.900 34.743 1504.3456 13:47:50.46M 2015-10-03T12:45:55.892Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.899 34.742 1504.3447 13:47:50.66M 2015-10-03T12:45:56.092Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.899 34.742 1504.3448 13:47:50.86M 2015-10-03T12:45:56.302Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.899 34.742 1504.3450 13:47:51.08M 2015-10-03T12:45:56.502Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.899 34.742 1504.3452 13:47:51.28M 2015-10-03T12:45:56.702Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.898 34.741 1504.3448 13:47:51.48M 2015-10-03T12:45:56.907Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.898 34.741 1504.3452 13:47:51.68M 2015-10-03T12:45:57.107Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.898 34.741 1504.3457 13:47:51.88M 2015-10-03T12:45:57.312Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.898 34.740 1504.3458 13:47:52.10M 2015-10-03T12:45:57.512Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.897 34.739 1504.3458 13:47:52.30M 2015-10-03T12:45:57.717Z|I-OCEAN7-304-XXXX| 25.28 14.239 41.897 34.739 1504.3470 13:47:52.49M 2015-10-03T12:45:57.922Z|I-OCEAN7-304-XXXX| 25.28 14.239 41.897 34.739 1504.3473 13:47:52.69M 2015-10-03T12:45:58.122Z|I-OCEAN7-304-XXXX| 25.28 14.239 41.897 34.738 1504.3473 13:47:52.89M 2015-10-03T12:45:58.327Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.897 34.738 1504.3475 13:47:53.11M 2015-10-03T12:45:58.532Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.897 34.738 1504.3480 13:47:53.31M 2015-10-03T12:45:58.732Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.897 34.738 1504.3483 13:47:53.51M 2015-10-03T12:45:58.937Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.897 34.738 1504.3475 13:47:53.71M 2015-10-03T12:45:59.142Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.896 34.738 1504.3463 13:47:53.91M 2015-10-03T12:45:59.342Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.896 34.738 1504.3458 13:47:54.13M 2015-10-03T12:45:59.592Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.896 34.738 1504.3461 13:47:54.33M 2015-10-03T12:45:59.767Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.896 34.738 1504.3459 13:47:54.57M 2015-10-03T12:45:59.947Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.896 34.738 1504.3452 13:47:54.74M