2015-10-03T12:44:00.167Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.895 34.738 1504.3441 13:45:54.93M 2015-10-03T12:44:00.372Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.896 34.738 1504.3451 13:45:55.15M 2015-10-03T12:44:00.572Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.895 34.738 1504.3442 13:45:55.35M 2015-10-03T12:44:00.777Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.895 34.737 1504.3439 13:45:55.55M 2015-10-03T12:44:00.977Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.895 34.737 1504.3440 13:45:55.74M 2015-10-03T12:44:01.182Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.895 34.737 1504.3452 13:45:55.94M 2015-10-03T12:44:01.382Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.895 34.737 1504.3456 13:45:56.16M 2015-10-03T12:44:01.587Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.895 34.737 1504.3457 13:45:56.36M 2015-10-03T12:44:01.792Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.896 34.737 1504.3462 13:45:56.56M 2015-10-03T12:44:01.992Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.896 34.738 1504.3456 13:45:56.76M 2015-10-03T12:44:02.197Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.897 34.739 1504.3452 13:45:56.96M 2015-10-03T12:44:02.402Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.896 34.739 1504.3438 13:45:57.18M 2015-10-03T12:44:02.602Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.896 34.739 1504.3435 13:45:57.38M 2015-10-03T12:44:02.852Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.896 34.739 1504.3431 13:45:57.58M 2015-10-03T12:44:03.007Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.897 34.740 1504.3428 13:45:57.82M 2015-10-03T12:44:03.212Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.897 34.740 1504.3430 13:45:57.97M 2015-10-03T12:44:03.412Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.897 34.740 1504.3439 13:45:58.19M 2015-10-03T12:44:03.637Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.897 34.740 1504.3438 13:45:58.39M 2015-10-03T12:44:03.822Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.897 34.740 1504.3444 13:45:58.61M 2015-10-03T12:44:04.022Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.897 34.740 1504.3452 13:45:58.79M 2015-10-03T12:44:04.237Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.897 34.740 1504.3451 13:45:59.01M 2015-10-03T12:44:04.432Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.898 34.741 1504.3451 13:45:59.21M 2015-10-03T12:44:04.632Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.898 34.741 1504.3456 13:45:59.41M 2015-10-03T12:44:04.837Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.899 34.742 1504.3461 13:45:59.61M 2015-10-03T12:44:05.042Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.899 34.742 1504.3470 13:45:59.80M 2015-10-03T12:44:05.242Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.899 34.742 1504.3474 13:46:00.02M 2015-10-03T12:44:05.447Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.900 34.743 1504.3494 13:46:00.22M 2015-10-03T12:44:05.647Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.901 34.743 1504.3499 13:46:00.42M 2015-10-03T12:44:05.852Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.901 34.743 1504.3507 13:46:00.62M 2015-10-03T12:44:06.052Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.900 34.742 1504.3511 13:46:00.82M 2015-10-03T12:44:06.277Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.900 34.741 1504.3517 13:46:01.04M 2015-10-03T12:44:06.462Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.900 34.741 1504.3517 13:46:01.24M 2015-10-03T12:44:06.662Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.899 34.740 1504.3512 13:46:01.44M 2015-10-03T12:44:06.867Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.899 34.740 1504.3513 13:46:01.63M 2015-10-03T12:44:07.072Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.899 34.740 1504.3510 13:46:01.83M 2015-10-03T12:44:07.272Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.899 34.740 1504.3516 13:46:02.05M 2015-10-03T12:44:07.477Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.899 34.740 1504.3516 13:46:02.25M 2015-10-03T12:44:07.677Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.899 34.740 1504.3514 13:46:02.45M 2015-10-03T12:44:07.927Z|I-OCEAN7-304-XXXX| 25.30 14.240 41.899 34.739 1504.3512 13:46:02.65M 2015-10-03T12:44:08.102Z|I-OCEAN7-304-XXXX| 25.34 14.240 41.899 34.739 1504.3521 13:46:02.89M 2015-10-03T12:44:08.287Z|I-OCEAN7-304-XXXX| 25.31 14.240 41.898 34.739 1504.3517 13:46:03.09M 2015-10-03T12:44:08.492Z|I-OCEAN7-304-XXXX| 25.33 14.240 41.897 34.738 1504.3508 13:46:03.27M 2015-10-03T12:44:08.692Z|I-OCEAN7-304-XXXX| 25.28 14.240 41.897 34.738 1504.3497 13:46:03.47M 2015-10-03T12:44:08.897Z|I-OCEAN7-304-XXXX| 25.27 14.240 41.897 34.738 1504.3491 13:46:03.67M 2015-10-03T12:44:09.102Z|I-OCEAN7-304-XXXX| 25.30 14.240 41.897 34.738 1504.3497 13:46:03.86M 2015-10-03T12:44:09.302Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.897 34.738 1504.3494 13:46:04.08M 2015-10-03T12:44:09.502Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.897 34.739 1504.3485 13:46:04.28M 2015-10-03T12:44:09.707Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.897 34.739 1504.3486 13:46:04.48M 2015-10-03T12:44:09.907Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.897 34.739 1504.3479 13:46:04.68M 2015-10-03T12:44:10.117Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.898 34.739 1504.3485 13:46:04.88M 2015-10-03T12:44:10.321Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.898 34.739 1504.3478 13:46:05.10M 2015-10-03T12:44:10.522Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.898 34.739 1504.3484 13:46:05.30M 2015-10-03T12:44:10.722Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.897 34.738 1504.3481 13:46:05.49M 2015-10-03T12:44:10.927Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.897 34.739 1504.3477 13:46:05.70M 2015-10-03T12:44:11.132Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.898 34.739 1504.3486 13:46:05.89M 2015-10-03T12:44:11.332Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.898 34.739 1504.3488 13:46:06.11M 2015-10-03T12:44:11.532Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.898 34.740 1504.3497 13:46:06.31M 2015-10-03T12:44:11.737Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.899 34.740 1504.3507 13:46:06.51M 2015-10-03T12:44:11.942Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.899 34.740 1504.3501 13:46:06.71M 2015-10-03T12:44:12.147Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.904 34.745 1504.3553 13:46:06.91M 2015-10-03T12:44:12.347Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.901 34.742 1504.3528 13:46:07.13M 2015-10-03T12:44:12.567Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.900 34.742 1504.3514 13:46:07.33M 2015-10-03T12:44:12.757Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.899 34.741 1504.3496 13:46:07.54M 2015-10-03T12:44:13.002Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.899 34.741 1504.3490 13:46:07.73M 2015-10-03T12:44:13.162Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.898 34.740 1504.3477 13:46:07.97M 2015-10-03T12:44:13.362Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.897 34.739 1504.3459 13:46:08.14M 2015-10-03T12:44:13.567Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.896 34.739 1504.3444 13:46:08.34M 2015-10-03T12:44:13.767Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.895 34.738 1504.3422 13:46:08.54M 2015-10-03T12:44:13.972Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.895 34.738 1504.3420 13:46:08.74M 2015-10-03T12:44:14.177Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.895 34.738 1504.3429 13:46:08.94M 2015-10-03T12:44:14.377Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.895 34.738 1504.3425 13:46:09.16M 2015-10-03T12:44:14.582Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.895 34.739 1504.3425 13:46:09.35M 2015-10-03T12:44:14.787Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.896 34.739 1504.3435 13:46:09.55M 2015-10-03T12:44:14.987Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.894 34.738 1504.3412 13:46:09.76M 2015-10-03T12:44:15.192Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.894 34.738 1504.3408 13:46:09.95M 2015-10-03T12:44:15.392Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.895 34.739 1504.3402 13:46:10.17M 2015-10-03T12:44:15.597Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.894 34.738 1504.3395 13:46:10.37M 2015-10-03T12:44:15.797Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.894 34.738 1504.3400 13:46:10.57M 2015-10-03T12:44:16.002Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.895 34.739 1504.3407 13:46:10.77M 2015-10-03T12:44:16.207Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.895 34.739 1504.3412 13:46:10.97M 2015-10-03T12:44:16.412Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.895 34.739 1504.3408 13:46:11.19M 2015-10-03T12:44:16.612Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.896 34.740 1504.3422 13:46:11.39M 2015-10-03T12:44:16.812Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.894 34.737 1504.3392 13:46:11.59M 2015-10-03T12:44:17.037Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.892 34.736 1504.3373 13:46:11.78M 2015-10-03T12:44:17.217Z|I-OCEAN7-304-XXXX| 25.30 14.236 41.890 34.734 1504.3346 13:46:12.02M 2015-10-03T12:44:17.422Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.891 34.735 1504.3356 13:46:12.20M 2015-10-03T12:44:17.627Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.891 34.735 1504.3364 13:46:12.40M 2015-10-03T12:44:17.827Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.892 34.735 1504.3369 13:46:12.60M 2015-10-03T12:44:18.080Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.891 34.737 1504.3330 13:46:12.80M 2015-10-03T12:44:18.232Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.892 34.737 1504.3328 13:46:13.06M 2015-10-03T12:44:18.440Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.892 34.738 1504.3331 13:46:13.22M 2015-10-03T12:44:18.642Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.892 34.738 1504.3339 13:46:13.42M 2015-10-03T12:44:18.842Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.892 34.738 1504.3336 13:46:13.61M 2015-10-03T12:44:19.047Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.892 34.737 1504.3328 13:46:13.81M 2015-10-03T12:44:19.247Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.891 34.737 1504.3322 13:46:14.03M 2015-10-03T12:44:19.452Z|I-OCEAN7-304-XXXX| 25.27 14.234 41.891 34.737 1504.3312 13:46:14.23M 2015-10-03T12:44:19.657Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.891 34.737 1504.3315 13:46:14.43M 2015-10-03T12:44:19.862Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.892 34.737 1504.3323 13:46:14.63M 2015-10-03T12:44:20.062Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.890 34.736 1504.3319 13:46:14.83M 2015-10-03T12:44:20.267Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.890 34.736 1504.3328 13:46:15.05M 2015-10-03T12:44:20.467Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.905 34.749 1504.3488 13:46:15.25M 2015-10-03T12:44:20.678Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.905 34.749 1504.3505 13:46:15.45M 2015-10-03T12:44:20.872Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.905 34.749 1504.3489 13:46:15.65M 2015-10-03T12:44:21.077Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.904 34.748 1504.3483 13:46:15.84M 2015-10-03T12:44:21.317Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.903 34.747 1504.3486 13:46:16.06M 2015-10-03T12:44:21.502Z|I-OCEAN7-304-XXXX| 25.37 14.236 41.903 34.746 1504.3505 13:46:16.26M 2015-10-03T12:44:21.688Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.894 34.738 1504.3397 13:46:16.48M 2015-10-03T12:44:21.888Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.893 34.737 1504.3383 13:46:16.66M 2015-10-03T12:44:22.092Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.892 34.736 1504.3378 13:46:16.86M 2015-10-03T12:44:22.317Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.891 34.735 1504.3373 13:46:17.08M 2015-10-03T12:44:22.498Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.891 34.735 1504.3369 13:46:17.28M 2015-10-03T12:44:22.702Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.892 34.736 1504.3375 13:46:17.47M 2015-10-03T12:44:22.908Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.892 34.736 1504.3384 13:46:17.67M 2015-10-03T12:44:23.153Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.892 34.735 1504.3384 13:46:17.87M 2015-10-03T12:44:23.317Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.892 34.736 1504.3394 13:46:18.14M 2015-10-03T12:44:23.518Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.893 34.737 1504.3403 13:46:18.29M 2015-10-03T12:44:23.720Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.894 34.737 1504.3408 13:46:18.49M 2015-10-03T12:44:23.918Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.901 34.744 1504.3495 13:46:18.69M 2015-10-03T12:44:24.123Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.901 34.743 1504.3489 13:46:18.89M 2015-10-03T12:44:24.328Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.900 34.743 1504.3477 13:46:19.11M 2015-10-03T12:44:24.528Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.900 34.743 1504.3468 13:46:19.31M 2015-10-03T12:44:24.733Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.899 34.742 1504.3459 13:46:19.50M 2015-10-03T12:44:24.938Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.899 34.742 1504.3463 13:46:19.70M 2015-10-03T12:44:25.138Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.898 34.741 1504.3444 13:46:19.90M 2015-10-03T12:44:25.343Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.898 34.741 1504.3444 13:46:20.12M 2015-10-03T12:44:25.548Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.897 34.740 1504.3442 13:46:20.32M 2015-10-03T12:44:25.753Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.897 34.740 1504.3445 13:46:20.52M 2015-10-03T12:44:25.968Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.900 34.743 1504.3475 13:46:20.72M 2015-10-03T12:44:26.153Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.902 34.745 1504.3494 13:46:20.93M 2015-10-03T12:44:26.358Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.904 34.746 1504.3502 13:46:21.14M 2015-10-03T12:44:26.567Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.903 34.746 1504.3491 13:46:21.34M 2015-10-03T12:44:26.763Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.902 34.745 1504.3484 13:46:21.53M 2015-10-03T12:44:26.968Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.902 34.745 1504.3475 13:46:21.73M 2015-10-03T12:44:27.168Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.902 34.745 1504.3473 13:46:21.93M 2015-10-03T12:44:27.368Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.901 34.745 1504.3469 13:46:22.15M 2015-10-03T12:44:27.578Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.901 34.744 1504.3462 13:46:22.35M 2015-10-03T12:44:27.778Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.899 34.743 1504.3457 13:46:22.55M 2015-10-03T12:44:27.983Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.899 34.742 1504.3453 13:46:22.75M 2015-10-03T12:44:28.228Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.898 34.742 1504.3453 13:46:22.95M 2015-10-03T12:44:28.388Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.898 34.741 1504.3451 13:46:23.21M 2015-10-03T12:44:28.588Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.898 34.742 1504.3455 13:46:23.37M 2015-10-03T12:44:28.793Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.899 34.742 1504.3456 13:46:23.56M 2015-10-03T12:44:29.000Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.899 34.742 1504.3462 13:46:23.76M 2015-10-03T12:44:29.198Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.899 34.742 1504.3459 13:46:23.96M 2015-10-03T12:44:29.403Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.899 34.742 1504.3446 13:46:24.18M 2015-10-03T12:44:29.603Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.897 34.741 1504.3429 13:46:24.38M 2015-10-03T12:44:29.808Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.896 34.739 1504.3412 13:46:24.58M 2015-10-03T12:44:30.013Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.892 34.736 1504.3378 13:46:24.78M 2015-10-03T12:44:30.213Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.891 34.735 1504.3370 13:46:25.00M 2015-10-03T12:44:30.433Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.890 34.734 1504.3352 13:46:25.19M 2015-10-03T12:44:30.618Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.894 34.737 1504.3392 13:46:25.41M 2015-10-03T12:44:30.823Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.894 34.738 1504.3400 13:46:25.59M 2015-10-03T12:44:31.023Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.895 34.739 1504.3405 13:46:25.79M 2015-10-03T12:44:31.228Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.895 34.739 1504.3407 13:46:26.01M 2015-10-03T12:44:31.433Z|I-OCEAN7-304-XXXX| 25.30 14.236 41.895 34.739 1504.3405 13:46:26.21M 2015-10-03T12:44:31.640Z|I-OCEAN7-304-XXXX| 25.30 14.236 41.895 34.739 1504.3398 13:46:26.41M 2015-10-03T12:44:31.839Z|I-OCEAN7-304-XXXX| 25.30 14.236 41.897 34.741 1504.3419 13:46:26.61M 2015-10-03T12:44:32.043Z|I-OCEAN7-304-XXXX| 25.33 14.236 41.891 34.736 1504.3367 13:46:26.81M 2015-10-03T12:44:32.248Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.894 34.738 1504.3394 13:46:27.03M 2015-10-03T12:44:32.448Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.895 34.738 1504.3403 13:46:27.23M 2015-10-03T12:44:32.650Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.895 34.738 1504.3407 13:46:27.43M 2015-10-03T12:44:32.853Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.895 34.738 1504.3414 13:46:27.62M 2015-10-03T12:44:33.053Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.898 34.741 1504.3452 13:46:27.82M 2015-10-03T12:44:33.303Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.893 34.736 1504.3396 13:46:28.04M 2015-10-03T12:44:33.463Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.893 34.736 1504.3387 13:46:28.28M 2015-10-03T12:44:33.668Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.892 34.736 1504.3379 13:46:28.44M 2015-10-03T12:44:33.868Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.891 34.735 1504.3364 13:46:28.64M 2015-10-03T12:44:34.073Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.889 34.733 1504.3345 13:46:28.84M 2015-10-03T12:44:34.273Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.890 34.735 1504.3352 13:46:29.06M 2015-10-03T12:44:34.479Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.890 34.734 1504.3348 13:46:29.26M 2015-10-03T12:44:34.683Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.890 34.735 1504.3347 13:46:29.46M 2015-10-03T12:44:34.898Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.890 34.734 1504.3356 13:46:29.66M 2015-10-03T12:44:35.088Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.890 34.734 1504.3350 13:46:29.87M 2015-10-03T12:44:35.288Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.889 34.734 1504.3347 13:46:30.07M 2015-10-03T12:44:35.493Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.893 34.736 1504.3381 13:46:30.27M 2015-10-03T12:44:35.698Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.893 34.737 1504.3390 13:46:30.47M 2015-10-03T12:44:35.903Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.894 34.737 1504.3398 13:46:30.67M 2015-10-03T12:44:36.098Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.894 34.738 1504.3409 13:46:30.87M 2015-10-03T12:44:36.303Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.894 34.737 1504.3403 13:46:31.08M 2015-10-03T12:44:36.508Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.893 34.737 1504.3401 13:46:31.29M 2015-10-03T12:44:36.713Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.892 34.736 1504.3397 13:46:31.48M 2015-10-03T12:44:36.913Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.892 34.735 1504.3385 13:46:31.68M 2015-10-03T12:44:37.119Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.890 34.733 1504.3362 13:46:31.88M 2015-10-03T12:44:37.318Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.889 34.732 1504.3353 13:46:32.10M 2015-10-03T12:44:37.523Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.888 34.731 1504.3348 13:46:32.30M 2015-10-03T12:44:37.728Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.888 34.732 1504.3357 13:46:32.50M 2015-10-03T12:44:37.933Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.889 34.732 1504.3362 13:46:32.70M 2015-10-03T12:44:38.133Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.892 34.736 1504.3390 13:46:32.90M 2015-10-03T12:44:38.383Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.893 34.736 1504.3397 13:46:33.12M 2015-10-03T12:44:38.538Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.893 34.736 1504.3395 13:46:33.36M 2015-10-03T12:44:38.743Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.893 34.736 1504.3389 13:46:33.51M 2015-10-03T12:44:38.957Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.893 34.736 1504.3385 13:46:33.71M 2015-10-03T12:44:39.148Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.898 34.741 1504.3436 13:46:33.91M 2015-10-03T12:44:39.368Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.897 34.740 1504.3434 13:46:34.13M 2015-10-03T12:44:39.553Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.898 34.741 1504.3439 13:46:34.35M 2015-10-03T12:44:39.753Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.898 34.741 1504.3439 13:46:34.53M 2015-10-03T12:44:39.976Z|I-OCEAN7-304-XXXX| 25.30 14.236 41.898 34.742 1504.3440 13:46:34.73M 2015-10-03T12:44:40.163Z|I-OCEAN7-304-XXXX| 25.30 14.236 41.899 34.743 1504.3444 13:46:34.93M 2015-10-03T12:44:40.363Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.900 34.743 1504.3445 13:46:35.15M 2015-10-03T12:44:40.568Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.900 34.744 1504.3450 13:46:35.35M 2015-10-03T12:44:40.773Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.899 34.743 1504.3446 13:46:35.54M 2015-10-03T12:44:40.997Z|I-OCEAN7-304-XXXX| 25.30 14.236 41.899 34.743 1504.3441 13:46:35.74M 2015-10-03T12:44:41.178Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.899 34.743 1504.3436 13:46:35.94M 2015-10-03T12:44:41.378Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.899 34.742 1504.3435 13:46:36.16M 2015-10-03T12:44:41.583Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.898 34.742 1504.3434 13:46:36.36M 2015-10-03T12:44:41.788Z|I-OCEAN7-304-XXXX| 25.32 14.236 41.898 34.742 1504.3431 13:46:36.56M 2015-10-03T12:44:41.988Z|I-OCEAN7-304-XXXX| 25.32 14.236 41.898 34.742 1504.3431 13:46:36.76M 2015-10-03T12:44:42.193Z|I-OCEAN7-304-XXXX| 25.32 14.236 41.898 34.742 1504.3438 13:46:36.96M 2015-10-03T12:44:42.400Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.899 34.743 1504.3445 13:46:37.18M 2015-10-03T12:44:42.598Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.900 34.744 1504.3453 13:46:37.38M 2015-10-03T12:44:42.804Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.897 34.741 1504.3434 13:46:37.57M 2015-10-03T12:44:43.003Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.897 34.740 1504.3429 13:46:37.77M 2015-10-03T12:44:43.209Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.896 34.739 1504.3422 13:46:37.97M 2015-10-03T12:44:43.458Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.893 34.737 1504.3389 13:46:38.19M 2015-10-03T12:44:43.613Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.893 34.737 1504.3387 13:46:38.43M 2015-10-03T12:44:43.833Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.893 34.737 1504.3398 13:46:38.59M 2015-10-03T12:44:44.018Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.894 34.737 1504.3400 13:46:38.80M 2015-10-03T12:44:44.223Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.894 34.737 1504.3403 13:46:39.01M 2015-10-03T12:44:44.428Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.893 34.737 1504.3398 13:46:39.20M 2015-10-03T12:44:44.628Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.893 34.736 1504.3400 13:46:39.40M 2015-10-03T12:44:44.828Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.894 34.737 1504.3417 13:46:39.60M 2015-10-03T12:44:45.033Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.894 34.737 1504.3422 13:46:39.80M 2015-10-03T12:44:45.239Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.894 34.737 1504.3423 13:46:40.02M 2015-10-03T12:44:45.443Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.894 34.737 1504.3420 13:46:40.22M 2015-10-03T12:44:45.644Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.894 34.737 1504.3411 13:46:40.42M 2015-10-03T12:44:45.848Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.894 34.737 1504.3402 13:46:40.62M 2015-10-03T12:44:46.053Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.894 34.737 1504.3402 13:46:40.82M 2015-10-03T12:44:46.253Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.893 34.736 1504.3407 13:46:41.04M 2015-10-03T12:44:46.453Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.893 34.736 1504.3414 13:46:41.23M 2015-10-03T12:44:46.658Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.894 34.736 1504.3425 13:46:41.43M 2015-10-03T12:44:46.864Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.893 34.735 1504.3416 13:46:41.63M 2015-10-03T12:44:47.064Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.893 34.735 1504.3424 13:46:41.83M 2015-10-03T12:44:47.269Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.893 34.736 1504.3427 13:46:42.05M 2015-10-03T12:44:47.474Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.894 34.736 1504.3444 13:46:42.25M 2015-10-03T12:44:47.674Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.894 34.736 1504.3447 13:46:42.45M 2015-10-03T12:44:47.879Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.894 34.736 1504.3433 13:46:42.65M 2015-10-03T12:44:48.081Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.894 34.737 1504.3428 13:46:42.85M 2015-10-03T12:44:48.299Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.895 34.737 1504.3427 13:46:43.07M 2015-10-03T12:44:48.489Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.895 34.738 1504.3435 13:46:43.28M 2015-10-03T12:44:48.689Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.893 34.735 1504.3412 13:46:43.46M 2015-10-03T12:44:48.889Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.893 34.735 1504.3412 13:46:43.66M 2015-10-03T12:44:49.094Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.893 34.735 1504.3408 13:46:43.86M 2015-10-03T12:44:49.299Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.893 34.736 1504.3418 13:46:44.08M 2015-10-03T12:44:49.504Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.894 34.736 1504.3414 13:46:44.28M 2015-10-03T12:44:49.704Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.893 34.736 1504.3403 13:46:44.48M 2015-10-03T12:44:49.917Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.891 34.735 1504.3385 13:46:44.68M 2015-10-03T12:44:50.109Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.890 34.734 1504.3367 13:46:44.88M 2015-10-03T12:44:50.317Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.897 34.740 1504.3436 13:46:45.09M 2015-10-03T12:44:50.519Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.893 34.737 1504.3395 13:46:45.30M 2015-10-03T12:44:50.721Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.892 34.736 1504.3379 13:46:45.49M 2015-10-03T12:44:50.924Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.891 34.735 1504.3383 13:46:45.69M 2015-10-03T12:44:51.124Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.891 34.734 1504.3380 13:46:45.89M 2015-10-03T12:44:51.329Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.891 34.734 1504.3389 13:46:46.11M 2015-10-03T12:44:51.529Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.891 34.734 1504.3386 13:46:46.31M 2015-10-03T12:44:51.734Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.891 34.733 1504.3398 13:46:46.51M 2015-10-03T12:44:51.939Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.891 34.733 1504.3401 13:46:46.71M 2015-10-03T12:44:52.144Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.891 34.733 1504.3409 13:46:46.91M 2015-10-03T12:44:52.344Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.892 34.734 1504.3420 13:46:47.13M 2015-10-03T12:44:52.549Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.893 34.735 1504.3428 13:46:47.32M 2015-10-03T12:44:52.769Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.893 34.735 1504.3438 13:46:47.52M 2015-10-03T12:44:52.954Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.894 34.736 1504.3441 13:46:47.74M 2015-10-03T12:44:53.157Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.894 34.736 1504.3438 13:46:47.92M 2015-10-03T12:44:53.361Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.894 34.736 1504.3438 13:46:48.14M 2015-10-03T12:44:53.597Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.895 34.737 1504.3445 13:46:48.34M 2015-10-03T12:44:53.764Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.895 34.737 1504.3452 13:46:48.54M 2015-10-03T12:44:53.969Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.895 34.737 1504.3453 13:46:48.74M 2015-10-03T12:44:54.169Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.895 34.737 1504.3456 13:46:48.94M 2015-10-03T12:44:54.374Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.895 34.737 1504.3447 13:46:49.15M 2015-10-03T12:44:54.574Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.895 34.737 1504.3442 13:46:49.35M 2015-10-03T12:44:54.784Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.894 34.737 1504.3427 13:46:49.55M 2015-10-03T12:44:54.984Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.893 34.736 1504.3416 13:46:49.75M 2015-10-03T12:44:55.184Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.893 34.736 1504.3412 13:46:49.95M 2015-10-03T12:44:55.389Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.893 34.735 1504.3413 13:46:50.17M 2015-10-03T12:44:55.594Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.892 34.735 1504.3406 13:46:50.37M 2015-10-03T12:44:55.794Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.893 34.736 1504.3414 13:46:50.57M 2015-10-03T12:44:55.994Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.893 34.735 1504.3418 13:46:50.76M 2015-10-03T12:44:56.204Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.893 34.735 1504.3420 13:46:50.96M 2015-10-03T12:44:56.436Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.892 34.735 1504.3417 13:46:51.19M 2015-10-03T12:44:56.604Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.893 34.735 1504.3424 13:46:51.38M 2015-10-03T12:44:56.809Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.893 34.734 1504.3431 13:46:51.58M 2015-10-03T12:44:57.014Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.893 34.735 1504.3434 13:46:51.78M 2015-10-03T12:44:57.234Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.894 34.736 1504.3434 13:46:52.00M 2015-10-03T12:44:57.419Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.893 34.736 1504.3425 13:46:52.22M 2015-10-03T12:44:57.624Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.893 34.735 1504.3418 13:46:52.40M 2015-10-03T12:44:57.819Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.895 34.737 1504.3435 13:46:52.60M 2015-10-03T12:44:58.029Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.894 34.736 1504.3433 13:46:52.79M 2015-10-03T12:44:58.234Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.899 34.741 1504.3490 13:46:53.02M 2015-10-03T12:44:58.434Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.899 34.740 1504.3492 13:46:53.22M 2015-10-03T12:44:58.641Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.899 34.741 1504.3494 13:46:53.41M 2015-10-03T12:44:58.844Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.900 34.742 1504.3501 13:46:53.61M 2015-10-03T12:44:59.044Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.901 34.743 1504.3514 13:46:53.81M 2015-10-03T12:44:59.249Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.901 34.743 1504.3512 13:46:54.03M 2015-10-03T12:44:59.449Z|I-OCEAN7-304-XXXX| 25.28 14.239 41.901 34.742 1504.3527 13:46:54.23M 2015-10-03T12:44:59.654Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.901 34.742 1504.3519 13:46:54.43M 2015-10-03T12:44:59.854Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.900 34.741 1504.3510 13:46:54.63M