2015-10-03T12:43:00.069Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.898 34.740 1504.3492 13:44:54.83M 2015-10-03T12:43:00.274Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.898 34.740 1504.3485 13:44:55.05M 2015-10-03T12:43:00.474Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.898 34.741 1504.3481 13:44:55.25M 2015-10-03T12:43:00.681Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.899 34.741 1504.3486 13:44:55.45M 2015-10-03T12:43:00.884Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.899 34.741 1504.3507 13:44:55.65M 2015-10-03T12:43:01.104Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.900 34.742 1504.3507 13:44:55.85M 2015-10-03T12:43:01.289Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.900 34.742 1504.3505 13:44:56.08M 2015-10-03T12:43:01.489Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.900 34.741 1504.3508 13:44:56.27M 2015-10-03T12:43:01.694Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.899 34.741 1504.3508 13:44:56.46M 2015-10-03T12:43:01.899Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.899 34.741 1504.3508 13:44:56.66M 2015-10-03T12:43:02.104Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.899 34.741 1504.3503 13:44:56.86M 2015-10-03T12:43:02.304Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.900 34.741 1504.3516 13:44:57.08M 2015-10-03T12:43:02.504Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.900 34.741 1504.3521 13:44:57.28M 2015-10-03T12:43:02.709Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.900 34.741 1504.3512 13:44:57.48M 2015-10-03T12:43:02.914Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.900 34.741 1504.3521 13:44:57.68M 2015-10-03T12:43:03.114Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.899 34.740 1504.3518 13:44:57.88M 2015-10-03T12:43:03.321Z|I-OCEAN7-304-XXXX| 25.35 14.240 41.899 34.740 1504.3525 13:44:58.10M 2015-10-03T12:43:03.524Z|I-OCEAN7-304-XXXX| 25.34 14.240 41.900 34.740 1504.3533 13:44:58.30M 2015-10-03T12:43:03.724Z|I-OCEAN7-304-XXXX| 25.32 14.240 41.899 34.740 1504.3527 13:44:58.49M 2015-10-03T12:43:03.929Z|I-OCEAN7-304-XXXX| 25.36 14.240 41.899 34.740 1504.3528 13:44:58.69M 2015-10-03T12:43:04.129Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.899 34.740 1504.3522 13:44:58.89M 2015-10-03T12:43:04.334Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.899 34.740 1504.3517 13:44:59.11M 2015-10-03T12:43:04.534Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.900 34.741 1504.3521 13:44:59.31M 2015-10-03T12:43:04.739Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.900 34.741 1504.3522 13:44:59.51M 2015-10-03T12:43:04.944Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.900 34.742 1504.3525 13:44:59.71M 2015-10-03T12:43:05.144Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.901 34.742 1504.3530 13:44:59.91M 2015-10-03T12:43:05.349Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.901 34.743 1504.3534 13:45:00.13M 2015-10-03T12:43:05.564Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.902 34.743 1504.3531 13:45:00.33M 2015-10-03T12:43:05.754Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.901 34.742 1504.3533 13:45:00.54M 2015-10-03T12:43:05.960Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.901 34.744 1504.3505 13:45:00.72M 2015-10-03T12:43:06.160Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.902 34.744 1504.3506 13:45:00.92M 2015-10-03T12:43:06.364Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.902 34.744 1504.3508 13:45:01.14M 2015-10-03T12:43:06.564Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.902 34.744 1504.3511 13:45:01.34M 2015-10-03T12:43:06.769Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.902 34.744 1504.3511 13:45:01.54M 2015-10-03T12:43:06.974Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.902 34.744 1504.3512 13:45:01.74M 2015-10-03T12:43:07.197Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.901 34.744 1504.3506 13:45:01.94M 2015-10-03T12:43:07.379Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.902 34.744 1504.3503 13:45:02.15M 2015-10-03T12:43:07.579Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.901 34.743 1504.3503 13:45:02.35M 2015-10-03T12:43:07.784Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.901 34.743 1504.3501 13:45:02.55M 2015-10-03T12:43:07.989Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.901 34.743 1504.3494 13:45:02.75M 2015-10-03T12:43:08.194Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.901 34.743 1504.3501 13:45:02.95M 2015-10-03T12:43:08.394Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.901 34.743 1504.3501 13:45:03.17M 2015-10-03T12:43:08.594Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.900 34.742 1504.3507 13:45:03.37M 2015-10-03T12:43:08.805Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.901 34.742 1504.3517 13:45:03.57M 2015-10-03T12:43:09.004Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.901 34.742 1504.3527 13:45:03.77M 2015-10-03T12:43:09.204Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.900 34.742 1504.3510 13:45:03.97M 2015-10-03T12:43:09.409Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.900 34.742 1504.3505 13:45:04.18M 2015-10-03T12:43:09.614Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.900 34.741 1504.3503 13:45:04.38M 2015-10-03T12:43:09.814Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.900 34.742 1504.3505 13:45:04.58M 2015-10-03T12:43:10.034Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.900 34.742 1504.3511 13:45:04.78M 2015-10-03T12:43:10.224Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.901 34.742 1504.3511 13:45:05.02M 2015-10-03T12:43:10.424Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.900 34.742 1504.3496 13:45:05.20M 2015-10-03T12:43:10.637Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.900 34.742 1504.3501 13:45:05.40M 2015-10-03T12:43:10.829Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.900 34.742 1504.3513 13:45:05.60M 2015-10-03T12:43:11.034Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.900 34.741 1504.3517 13:45:05.80M 2015-10-03T12:43:11.234Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.900 34.741 1504.3507 13:45:06.02M 2015-10-03T12:43:11.440Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.899 34.741 1504.3505 13:45:06.21M 2015-10-03T12:43:11.639Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.900 34.741 1504.3503 13:45:06.41M 2015-10-03T12:43:11.844Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.899 34.741 1504.3505 13:45:06.61M 2015-10-03T12:43:12.117Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.899 34.740 1504.3507 13:45:06.81M 2015-10-03T12:43:12.250Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.899 34.740 1504.3512 13:45:07.08M 2015-10-03T12:43:12.454Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.899 34.741 1504.3512 13:45:07.23M 2015-10-03T12:43:12.659Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.899 34.740 1504.3505 13:45:07.43M 2015-10-03T12:43:12.859Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.899 34.741 1504.3501 13:45:07.63M 2015-10-03T12:43:13.065Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.899 34.740 1504.3492 13:45:07.83M 2015-10-03T12:43:13.270Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.898 34.739 1504.3490 13:45:08.05M 2015-10-03T12:43:13.470Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.898 34.740 1504.3500 13:45:08.25M 2015-10-03T12:43:13.670Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.898 34.740 1504.3491 13:45:08.44M 2015-10-03T12:43:13.875Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.898 34.740 1504.3484 13:45:08.64M 2015-10-03T12:43:14.080Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.899 34.740 1504.3488 13:45:08.84M 2015-10-03T12:43:14.280Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.899 34.740 1504.3481 13:45:09.06M 2015-10-03T12:43:14.500Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.899 34.741 1504.3475 13:45:09.26M 2015-10-03T12:43:14.690Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.899 34.742 1504.3470 13:45:09.47M 2015-10-03T12:43:14.890Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.899 34.742 1504.3453 13:45:09.66M 2015-10-03T12:43:15.095Z|I-OCEAN7-304-XXXX| 25.30 14.236 41.899 34.743 1504.3444 13:45:09.86M 2015-10-03T12:43:15.300Z|I-OCEAN7-304-XXXX| 25.30 14.236 41.899 34.742 1504.3441 13:45:10.07M 2015-10-03T12:43:15.500Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.899 34.743 1504.3429 13:45:10.28M 2015-10-03T12:43:15.705Z|I-OCEAN7-304-XXXX| 25.30 14.236 41.899 34.743 1504.3438 13:45:10.47M 2015-10-03T12:43:15.910Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.899 34.743 1504.3438 13:45:10.67M 2015-10-03T12:43:16.110Z|I-OCEAN7-304-XXXX| 25.32 14.236 41.899 34.743 1504.3444 13:45:10.87M 2015-10-03T12:43:16.310Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.899 34.743 1504.3444 13:45:11.09M 2015-10-03T12:43:16.515Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.899 34.743 1504.3435 13:45:11.29M 2015-10-03T12:43:16.720Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.898 34.742 1504.3430 13:45:11.49M 2015-10-03T12:43:16.920Z|I-OCEAN7-304-XXXX| 25.35 14.236 41.898 34.742 1504.3430 13:45:11.69M 2015-10-03T12:43:17.190Z|I-OCEAN7-304-XXXX| 25.34 14.236 41.897 34.742 1504.3424 13:45:11.89M 2015-10-03T12:43:17.330Z|I-OCEAN7-304-XXXX| 25.34 14.236 41.897 34.742 1504.3420 13:45:12.15M 2015-10-03T12:43:17.530Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.897 34.741 1504.3416 13:45:12.31M 2015-10-03T12:43:17.735Z|I-OCEAN7-304-XXXX| 25.35 14.236 41.896 34.740 1504.3424 13:45:12.50M 2015-10-03T12:43:17.935Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.896 34.740 1504.3429 13:45:12.70M 2015-10-03T12:43:18.140Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.896 34.739 1504.3441 13:45:12.90M 2015-10-03T12:43:18.345Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.896 34.739 1504.3428 13:45:13.12M 2015-10-03T12:43:18.545Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.896 34.739 1504.3431 13:45:13.32M 2015-10-03T12:43:18.745Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.896 34.739 1504.3433 13:45:13.52M 2015-10-03T12:43:18.970Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.895 34.738 1504.3436 13:45:13.72M 2015-10-03T12:43:19.155Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.896 34.738 1504.3442 13:45:13.93M 2015-10-03T12:43:19.355Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.896 34.738 1504.3450 13:45:14.14M 2015-10-03T12:43:19.560Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.896 34.738 1504.3455 13:45:14.33M 2015-10-03T12:43:19.765Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.896 34.738 1504.3457 13:45:14.53M 2015-10-03T12:43:19.965Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.896 34.739 1504.3458 13:45:14.73M 2015-10-03T12:43:20.170Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.896 34.739 1504.3458 13:45:14.93M 2015-10-03T12:43:20.375Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.896 34.739 1504.3456 13:45:15.15M 2015-10-03T12:43:20.580Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.896 34.739 1504.3452 13:45:15.35M 2015-10-03T12:43:20.780Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.896 34.739 1504.3445 13:45:15.55M 2015-10-03T12:43:20.980Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.896 34.739 1504.3444 13:45:15.75M 2015-10-03T12:43:21.185Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.896 34.739 1504.3450 13:45:15.95M 2015-10-03T12:43:21.390Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.897 34.739 1504.3458 13:45:16.16M 2015-10-03T12:43:21.596Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.897 34.739 1504.3466 13:45:16.36M 2015-10-03T12:43:21.795Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.897 34.740 1504.3468 13:45:16.56M 2015-10-03T12:43:21.995Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.897 34.740 1504.3456 13:45:16.76M 2015-10-03T12:43:22.200Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.897 34.740 1504.3450 13:45:16.96M 2015-10-03T12:43:22.401Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.897 34.740 1504.3456 13:45:17.18M 2015-10-03T12:43:22.605Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.897 34.740 1504.3461 13:45:17.38M 2015-10-03T12:43:22.837Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.897 34.740 1504.3459 13:45:17.58M 2015-10-03T12:43:23.010Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.897 34.740 1504.3461 13:45:17.78M 2015-10-03T12:43:23.215Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.897 34.739 1504.3463 13:45:18.98M 2015-10-03T12:43:23.435Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.897 34.739 1504.3461 13:45:18.20M 2015-10-03T12:43:23.620Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.897 34.739 1504.3468 13:45:18.41M 2015-10-03T12:43:23.837Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.897 34.739 1504.3469 13:45:18.59M 2015-10-03T12:43:24.030Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.897 34.739 1504.3470 13:45:18.79M 2015-10-03T12:43:24.230Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.897 34.739 1504.3468 13:45:19.01M 2015-10-03T12:43:24.435Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.897 34.739 1504.3464 13:45:19.21M 2015-10-03T12:43:24.635Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.896 34.738 1504.3461 13:45:19.41M 2015-10-03T12:43:24.840Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.896 34.738 1504.3463 13:45:19.61M 2015-10-03T12:43:25.041Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.896 34.738 1504.3461 13:45:19.81M 2015-10-03T12:43:25.245Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.897 34.739 1504.3469 13:45:20.02M 2015-10-03T12:43:25.450Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.897 34.739 1504.3470 13:45:20.22M 2015-10-03T12:43:25.650Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.897 34.739 1504.3464 13:45:20.42M 2015-10-03T12:43:25.855Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.897 34.739 1504.3461 13:45:20.62M 2015-10-03T12:43:26.077Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.897 34.739 1504.3453 13:45:20.82M 2015-10-03T12:43:26.260Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.897 34.739 1504.3452 13:45:21.04M 2015-10-03T12:43:26.465Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.897 34.739 1504.3447 13:45:21.24M 2015-10-03T12:43:26.665Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.897 34.739 1504.3446 13:45:21.44M 2015-10-03T12:43:26.870Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.897 34.739 1504.3455 13:45:21.64M 2015-10-03T12:43:27.070Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.897 34.740 1504.3451 13:45:21.84M 2015-10-03T12:43:27.320Z|I-OCEAN7-304-XXXX| 25.28 14.239 41.898 34.739 1504.3499 13:45:22.06M 2015-10-03T12:43:27.480Z|I-OCEAN7-304-XXXX| 25.28 14.240 41.899 34.739 1504.3510 13:45:22.30M 2015-10-03T12:43:27.682Z|I-OCEAN7-304-XXXX| 25.30 14.240 41.899 34.739 1504.3517 13:45:22.45M 2015-10-03T12:43:27.900Z|I-OCEAN7-304-XXXX| 25.32 14.240 41.899 34.739 1504.3518 13:45:22.65M 2015-10-03T12:43:28.085Z|I-OCEAN7-304-XXXX| 25.32 14.240 41.899 34.739 1504.3513 13:45:22.87M 2015-10-03T12:43:28.290Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.898 34.739 1504.3505 13:45:23.07M 2015-10-03T12:43:28.495Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.897 34.739 1504.3492 13:45:23.27M 2015-10-03T12:43:28.695Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.897 34.738 1504.3499 13:45:23.47M 2015-10-03T12:43:28.900Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.898 34.739 1504.3495 13:45:23.67M 2015-10-03T12:43:29.105Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.898 34.739 1504.3503 13:45:23.87M 2015-10-03T12:43:29.305Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.898 34.739 1504.3501 13:45:24.09M 2015-10-03T12:43:29.510Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.898 34.740 1504.3501 13:45:24.28M 2015-10-03T12:43:29.710Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.898 34.740 1504.3499 13:45:24.48M 2015-10-03T12:43:29.915Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.899 34.740 1504.3497 13:45:24.68M 2015-10-03T12:43:30.115Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.898 34.740 1504.3494 13:45:24.88M 2015-10-03T12:43:30.321Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.898 34.740 1504.3477 13:45:25.10M 2015-10-03T12:43:30.525Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.898 34.740 1504.3475 13:45:25.30M 2015-10-03T12:43:30.725Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.898 34.740 1504.3478 13:45:25.50M 2015-10-03T12:43:30.930Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.898 34.740 1504.3478 13:45:25.70M 2015-10-03T12:43:31.135Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.898 34.740 1504.3478 13:45:25.90M 2015-10-03T12:43:31.335Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.897 34.739 1504.3478 13:45:26.11M 2015-10-03T12:43:31.540Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.898 34.740 1504.3489 13:45:26.31M 2015-10-03T12:43:31.745Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.898 34.740 1504.3488 13:45:26.51M 2015-10-03T12:43:31.940Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.898 34.739 1504.3483 13:45:26.71M 2015-10-03T12:43:32.150Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.897 34.739 1504.3470 13:45:26.91M 2015-10-03T12:43:32.415Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.897 34.739 1504.3468 13:45:27.13M 2015-10-03T12:43:32.555Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.897 34.739 1504.3463 13:45:27.39M 2015-10-03T12:43:32.755Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.897 34.739 1504.3466 13:45:27.53M 2015-10-03T12:43:32.961Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.897 34.738 1504.3475 13:45:27.73M 2015-10-03T12:43:33.160Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.896 34.738 1504.3466 13:45:27.93M 2015-10-03T12:43:33.366Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.896 34.737 1504.3461 13:45:28.14M 2015-10-03T12:43:33.571Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.895 34.737 1504.3448 13:45:28.34M 2015-10-03T12:43:33.771Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.894 34.737 1504.3442 13:45:28.54M 2015-10-03T12:43:33.976Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.894 34.737 1504.3433 13:45:28.74M 2015-10-03T12:43:34.180Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.895 34.737 1504.3440 13:45:28.94M 2015-10-03T12:43:34.380Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.895 34.737 1504.3435 13:45:29.16M 2015-10-03T12:43:34.586Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.894 34.736 1504.3422 13:45:29.36M 2015-10-03T12:43:34.785Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.894 34.736 1504.3414 13:45:29.56M 2015-10-03T12:43:34.990Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.894 34.736 1504.3414 13:45:29.75M 2015-10-03T12:43:35.195Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.894 34.736 1504.3416 13:45:29.96M 2015-10-03T12:43:35.396Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.893 34.736 1504.3414 13:45:30.18M 2015-10-03T12:43:35.601Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.893 34.736 1504.3405 13:45:30.37M 2015-10-03T12:43:35.805Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.893 34.736 1504.3400 13:45:30.57M 2015-10-03T12:43:36.005Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.893 34.736 1504.3395 13:45:30.77M 2015-10-03T12:43:36.210Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.893 34.736 1504.3395 13:45:30.97M 2015-10-03T12:43:36.410Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.894 34.737 1504.3397 13:45:31.19M 2015-10-03T12:43:36.616Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.894 34.737 1504.3397 13:45:31.39M 2015-10-03T12:43:36.836Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.894 34.738 1504.3408 13:45:31.59M 2015-10-03T12:43:37.020Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.895 34.738 1504.3411 13:45:31.80M 2015-10-03T12:43:37.236Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.894 34.738 1504.3408 13:45:32.00M 2015-10-03T12:43:37.471Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.895 34.738 1504.3408 13:45:32.20M 2015-10-03T12:43:37.630Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.896 34.739 1504.3419 13:45:32.45M 2015-10-03T12:43:37.836Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.896 34.739 1504.3423 13:45:32.60M 2015-10-03T12:43:38.036Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.896 34.739 1504.3429 13:45:32.80M 2015-10-03T12:43:38.242Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.896 34.740 1504.3430 13:45:33.02M 2015-10-03T12:43:38.441Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.897 34.740 1504.3430 13:45:33.22M 2015-10-03T12:43:38.646Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.897 34.741 1504.3434 13:45:33.42M 2015-10-03T12:43:38.851Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.898 34.741 1504.3435 13:45:33.62M 2015-10-03T12:43:39.051Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.899 34.742 1504.3438 13:45:33.82M 2015-10-03T12:43:39.256Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.899 34.742 1504.3451 13:45:34.03M 2015-10-03T12:43:39.456Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.895 34.739 1504.3407 13:45:34.24M 2015-10-03T12:43:39.666Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.895 34.739 1504.3413 13:45:34.43M 2015-10-03T12:43:39.877Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.896 34.740 1504.3420 13:45:34.63M 2015-10-03T12:43:40.066Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.896 34.740 1504.3425 13:45:34.83M 2015-10-03T12:43:40.271Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.890 34.734 1504.3359 13:45:35.05M 2015-10-03T12:43:40.477Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.890 34.734 1504.3367 13:45:35.25M 2015-10-03T12:43:40.676Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.889 34.733 1504.3357 13:45:35.45M 2015-10-03T12:43:40.876Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.890 34.734 1504.3361 13:45:35.64M 2015-10-03T12:43:41.117Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.890 34.734 1504.3357 13:45:35.84M 2015-10-03T12:43:41.301Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.889 34.733 1504.3344 13:45:36.06M 2015-10-03T12:43:41.491Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.888 34.732 1504.3335 13:45:36.28M 2015-10-03T12:43:41.686Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.888 34.732 1504.3331 13:45:36.46M 2015-10-03T12:43:41.891Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.888 34.732 1504.3339 13:45:36.66M 2015-10-03T12:43:42.096Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.889 34.733 1504.3345 13:45:36.86M 2015-10-03T12:43:42.301Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.889 34.733 1504.3350 13:45:37.08M 2015-10-03T12:43:42.546Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.890 34.734 1504.3362 13:45:37.28M 2015-10-03T12:43:42.706Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.891 34.735 1504.3372 13:45:37.52M 2015-10-03T12:43:42.906Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.892 34.736 1504.3386 13:45:37.67M 2015-10-03T12:43:43.111Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.893 34.737 1504.3397 13:45:37.87M 2015-10-03T12:43:43.316Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.894 34.738 1504.3403 13:45:38.09M 2015-10-03T12:43:43.516Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.895 34.739 1504.3401 13:45:38.29M 2015-10-03T12:43:43.716Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.896 34.740 1504.3408 13:45:38.49M 2015-10-03T12:43:43.926Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.896 34.740 1504.3413 13:45:38.69M 2015-10-03T12:43:44.126Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.896 34.740 1504.3413 13:45:38.89M 2015-10-03T12:43:44.331Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.897 34.741 1504.3417 13:45:39.11M 2015-10-03T12:43:44.531Z|I-OCEAN7-304-XXXX| 25.30 14.236 41.897 34.741 1504.3423 13:45:39.31M 2015-10-03T12:43:44.736Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.897 34.741 1504.3433 13:45:39.51M 2015-10-03T12:43:44.941Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.898 34.742 1504.3417 13:45:39.71M 2015-10-03T12:43:45.141Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.898 34.742 1504.3417 13:45:39.91M 2015-10-03T12:43:45.346Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.898 34.742 1504.3418 13:45:40.12M 2015-10-03T12:43:45.546Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.897 34.741 1504.3412 13:45:40.32M 2015-10-03T12:43:45.771Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.897 34.741 1504.3412 13:45:40.52M 2015-10-03T12:43:45.956Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.897 34.741 1504.3411 13:45:40.74M 2015-10-03T12:43:46.156Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.897 34.741 1504.3409 13:45:40.92M 2015-10-03T12:43:46.361Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.897 34.742 1504.3408 13:45:41.14M 2015-10-03T12:43:46.561Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.897 34.741 1504.3411 13:45:41.34M 2015-10-03T12:43:46.766Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.897 34.741 1504.3412 13:45:41.54M 2015-10-03T12:43:46.971Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.897 34.741 1504.3408 13:45:41.74M 2015-10-03T12:43:47.197Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.897 34.741 1504.3420 13:45:41.94M 2015-10-03T12:43:47.376Z|I-OCEAN7-304-XXXX| 25.30 14.236 41.898 34.742 1504.3431 13:45:42.15M 2015-10-03T12:43:47.597Z|I-OCEAN7-304-XXXX| 25.30 14.236 41.899 34.742 1504.3440 13:45:42.35M 2015-10-03T12:43:47.781Z|I-OCEAN7-304-XXXX| 25.30 14.236 41.899 34.742 1504.3441 13:45:42.55M 2015-10-03T12:43:47.986Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.899 34.742 1504.3445 13:45:42.75M 2015-10-03T12:43:48.186Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.899 34.743 1504.3436 13:45:42.95M 2015-10-03T12:43:48.391Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.899 34.743 1504.3441 13:45:43.17M 2015-10-03T12:43:48.596Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.899 34.743 1504.3444 13:45:43.37M 2015-10-03T12:43:48.796Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.899 34.743 1504.3442 13:45:43.57M 2015-10-03T12:43:49.001Z|I-OCEAN7-304-XXXX| 25.33 14.236 41.899 34.743 1504.3455 13:45:43.76M 2015-10-03T12:43:49.201Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.899 34.742 1504.3448 13:45:43.97M 2015-10-03T12:43:49.406Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.899 34.742 1504.3447 13:45:44.18M 2015-10-03T12:43:49.606Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.898 34.742 1504.3448 13:45:44.38M 2015-10-03T12:43:49.811Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.898 34.742 1504.3444 13:45:44.58M 2015-10-03T12:43:50.016Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.898 34.742 1504.3446 13:45:44.78M 2015-10-03T12:43:50.236Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.898 34.741 1504.3448 13:45:45.00M 2015-10-03T12:43:50.421Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.898 34.741 1504.3444 13:45:45.22M 2015-10-03T12:43:50.621Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.898 34.741 1504.3447 13:45:45.40M 2015-10-03T12:43:50.826Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.898 34.741 1504.3451 13:45:45.60M 2015-10-03T12:43:51.031Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.898 34.740 1504.3468 13:45:45.80M 2015-10-03T12:43:51.236Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.898 34.740 1504.3470 13:45:46.02M 2015-10-03T12:43:51.436Z|I-OCEAN7-304-XXXX| 25.28 14.239 41.897 34.739 1504.3473 13:45:46.21M 2015-10-03T12:43:51.636Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.897 34.739 1504.3478 13:45:46.41M 2015-10-03T12:43:51.841Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.897 34.739 1504.3478 13:45:46.61M 2015-10-03T12:43:52.046Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.898 34.740 1504.3478 13:45:46.81M 2015-10-03T12:43:52.246Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.898 34.739 1504.3483 13:45:47.03M 2015-10-03T12:43:52.451Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.898 34.739 1504.3488 13:45:47.23M 2015-10-03T12:43:52.701Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.898 34.740 1504.3489 13:45:47.43M 2015-10-03T12:43:52.856Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.898 34.739 1504.3489 13:45:47.67M 2015-10-03T12:43:53.056Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.898 34.739 1504.3488 13:45:47.82M 2015-10-03T12:43:53.261Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.898 34.739 1504.3491 13:45:48.04M 2015-10-03T12:43:53.466Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.898 34.739 1504.3488 13:45:48.24M 2015-10-03T12:43:53.671Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.897 34.739 1504.3481 13:45:48.44M 2015-10-03T12:43:53.877Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.897 34.739 1504.3477 13:45:48.64M 2015-10-03T12:43:54.076Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.897 34.739 1504.3473 13:45:48.84M 2015-10-03T12:43:54.276Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.897 34.740 1504.3472 13:45:49.06M 2015-10-03T12:43:54.481Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.898 34.740 1504.3478 13:45:49.26M 2015-10-03T12:43:54.701Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.899 34.741 1504.3483 13:45:49.46M 2015-10-03T12:43:54.918Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.899 34.741 1504.3489 13:45:49.67M 2015-10-03T12:43:55.091Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.899 34.740 1504.3499 13:45:49.85M 2015-10-03T12:43:55.296Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.899 34.741 1504.3514 13:45:50.07M 2015-10-03T12:43:55.496Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.900 34.741 1504.3507 13:45:50.27M 2015-10-03T12:43:55.701Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.899 34.741 1504.3506 13:45:50.47M 2015-10-03T12:43:55.901Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.899 34.740 1504.3505 13:45:50.67M 2015-10-03T12:43:56.106Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.899 34.740 1504.3511 13:45:50.87M 2015-10-03T12:43:56.311Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.899 34.740 1504.3514 13:45:51.09M 2015-10-03T12:43:56.511Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.900 34.741 1504.3511 13:45:51.29M 2015-10-03T12:43:56.716Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.900 34.741 1504.3508 13:45:51.49M 2015-10-03T12:43:56.916Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.899 34.741 1504.3505 13:45:51.69M 2015-10-03T12:43:57.116Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.899 34.740 1504.3500 13:45:51.88M 2015-10-03T12:43:57.322Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.898 34.740 1504.3495 13:45:52.10M 2015-10-03T12:43:57.526Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.898 34.739 1504.3501 13:45:52.30M 2015-10-03T12:43:57.772Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.898 34.740 1504.3499 13:45:52.50M 2015-10-03T12:43:57.957Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.898 34.740 1504.3489 13:45:52.74M 2015-10-03T12:43:58.137Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.897 34.739 1504.3464 13:45:52.90M 2015-10-03T12:43:58.337Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.896 34.739 1504.3462 13:45:53.12M 2015-10-03T12:43:58.537Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.896 34.738 1504.3458 13:45:53.32M 2015-10-03T12:43:58.742Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.896 34.738 1504.3456 13:45:53.51M 2015-10-03T12:43:58.946Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.896 34.739 1504.3451 13:45:53.71M 2015-10-03T12:43:59.167Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.896 34.738 1504.3455 13:45:53.92M 2015-10-03T12:43:59.357Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.896 34.738 1504.3450 13:45:54.15M 2015-10-03T12:43:59.557Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.895 34.737 1504.3448 13:45:54.33M 2015-10-03T12:43:59.761Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.895 34.737 1504.3450 13:45:54.53M 2015-10-03T12:43:59.997Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.895 34.737 1504.3447 13:45:54.73M