2015-10-03T12:42:00.176Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.901 34.744 1504.3500 13:43:54.94M 2015-10-03T12:42:00.381Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.901 34.743 1504.3494 13:43:55.15M 2015-10-03T12:42:00.581Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.901 34.744 1504.3499 13:43:55.35M 2015-10-03T12:42:00.786Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.901 34.744 1504.3499 13:43:55.55M 2015-10-03T12:42:01.031Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.897 34.740 1504.3453 13:43:55.75M 2015-10-03T12:42:01.191Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.897 34.740 1504.3447 13:43:56.01M 2015-10-03T12:42:01.396Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.896 34.739 1504.3440 13:43:56.17M 2015-10-03T12:42:01.597Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.896 34.739 1504.3442 13:43:56.37M 2015-10-03T12:42:01.801Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.895 34.738 1504.3439 13:43:56.57M 2015-10-03T12:42:02.006Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.896 34.738 1504.3434 13:43:56.76M 2015-10-03T12:42:02.207Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.895 34.738 1504.3431 13:43:56.97M 2015-10-03T12:42:02.412Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.894 34.737 1504.3424 13:43:57.18M 2015-10-03T12:42:02.616Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.895 34.738 1504.3428 13:43:57.38M 2015-10-03T12:42:02.817Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.895 34.738 1504.3430 13:43:57.58M 2015-10-03T12:42:03.032Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.895 34.738 1504.3425 13:43:57.78M 2015-10-03T12:42:03.221Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.895 34.738 1504.3436 13:43:58.01M 2015-10-03T12:42:03.426Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.896 34.738 1504.3444 13:43:58.20M 2015-10-03T12:42:03.626Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.896 34.739 1504.3444 13:43:58.40M 2015-10-03T12:42:03.832Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.896 34.738 1504.3446 13:43:58.60M 2015-10-03T12:42:04.036Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.896 34.739 1504.3448 13:43:58.79M 2015-10-03T12:42:04.236Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.896 34.738 1504.3455 13:43:59.01M 2015-10-03T12:42:04.436Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.896 34.738 1504.3461 13:43:59.21M 2015-10-03T12:42:04.642Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.896 34.738 1504.3458 13:43:59.41M 2015-10-03T12:42:04.847Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.896 34.737 1504.3468 13:43:59.61M 2015-10-03T12:42:05.047Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.896 34.738 1504.3468 13:43:59.81M 2015-10-03T12:42:05.277Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.896 34.738 1504.3464 13:44:00.03M 2015-10-03T12:42:05.452Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.896 34.738 1504.3470 13:44:00.23M 2015-10-03T12:42:05.657Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.896 34.738 1504.3473 13:44:00.43M 2015-10-03T12:42:05.862Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.896 34.738 1504.3484 13:44:00.63M 2015-10-03T12:42:06.112Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.896 34.738 1504.3496 13:44:00.83M 2015-10-03T12:42:06.267Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.897 34.738 1504.3501 13:44:01.09M 2015-10-03T12:42:06.472Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.898 34.739 1504.3505 13:44:01.24M 2015-10-03T12:42:06.672Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.898 34.739 1504.3506 13:44:01.44M 2015-10-03T12:42:06.877Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.898 34.740 1504.3502 13:44:01.64M 2015-10-03T12:42:07.082Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.898 34.740 1504.3503 13:44:01.84M 2015-10-03T12:42:07.282Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.899 34.740 1504.3501 13:44:02.06M 2015-10-03T12:42:07.502Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.899 34.740 1504.3506 13:44:02.26M 2015-10-03T12:42:07.692Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.899 34.741 1504.3502 13:44:02.47M 2015-10-03T12:42:07.892Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.899 34.741 1504.3507 13:44:02.66M 2015-10-03T12:42:08.097Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.899 34.740 1504.3507 13:44:02.86M 2015-10-03T12:42:08.297Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.899 34.740 1504.3506 13:44:03.07M 2015-10-03T12:42:08.502Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.899 34.740 1504.3518 13:44:03.27M 2015-10-03T12:42:08.702Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.899 34.741 1504.3514 13:44:03.47M 2015-10-03T12:42:08.907Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.900 34.742 1504.3510 13:44:03.67M 2015-10-03T12:42:09.112Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.900 34.742 1504.3501 13:44:03.87M 2015-10-03T12:42:09.312Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.900 34.742 1504.3495 13:44:04.09M 2015-10-03T12:42:09.517Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.900 34.742 1504.3491 13:44:04.29M 2015-10-03T12:42:09.717Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.900 34.742 1504.3491 13:44:04.49M 2015-10-03T12:42:09.922Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.900 34.742 1504.3495 13:44:04.68M 2015-10-03T12:42:10.127Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.900 34.742 1504.3500 13:44:04.88M 2015-10-03T12:42:10.327Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.900 34.742 1504.3502 13:44:05.10M 2015-10-03T12:42:10.532Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.900 34.742 1504.3494 13:44:05.30M 2015-10-03T12:42:10.732Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.900 34.742 1504.3501 13:44:05.50M 2015-10-03T12:42:10.957Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.901 34.743 1504.3507 13:44:05.70M 2015-10-03T12:42:11.142Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.901 34.742 1504.3516 13:44:05.90M 2015-10-03T12:42:11.342Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.901 34.743 1504.3513 13:44:06.12M 2015-10-03T12:42:11.547Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.901 34.743 1504.3506 13:44:06.32M 2015-10-03T12:42:11.747Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.900 34.742 1504.3507 13:44:06.52M 2015-10-03T12:42:11.972Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.900 34.741 1504.3513 13:44:06.71M 2015-10-03T12:42:12.157Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.899 34.741 1504.3507 13:44:06.93M 2015-10-03T12:42:12.362Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.899 34.740 1504.3492 13:44:07.13M 2015-10-03T12:42:12.562Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.899 34.741 1504.3500 13:44:07.33M 2015-10-03T12:42:12.762Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.899 34.741 1504.3500 13:44:07.53M 2015-10-03T12:42:12.967Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.899 34.740 1504.3502 13:44:07.73M 2015-10-03T12:42:13.172Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.899 34.740 1504.3511 13:44:07.93M 2015-10-03T12:42:13.372Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.899 34.740 1504.3506 13:44:08.15M 2015-10-03T12:42:13.577Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.899 34.741 1504.3502 13:44:08.35M 2015-10-03T12:42:13.777Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.899 34.741 1504.3501 13:44:08.55M 2015-10-03T12:42:13.982Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.899 34.740 1504.3499 13:44:08.74M 2015-10-03T12:42:14.182Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.899 34.740 1504.3508 13:44:08.94M 2015-10-03T12:42:14.392Z|I-OCEAN7-304-XXXX| 25.32 14.240 41.898 34.739 1504.3511 13:44:09.16M 2015-10-03T12:42:14.597Z|I-OCEAN7-304-XXXX| 25.30 14.240 41.898 34.739 1504.3503 13:44:09.36M 2015-10-03T12:42:14.792Z|I-OCEAN7-304-XXXX| 25.28 14.240 41.898 34.738 1504.3502 13:44:09.56M 2015-10-03T12:42:14.997Z|I-OCEAN7-304-XXXX| 25.30 14.240 41.897 34.738 1504.3500 13:44:09.76M 2015-10-03T12:42:15.202Z|I-OCEAN7-304-XXXX| 25.31 14.240 41.897 34.737 1504.3503 13:44:09.96M 2015-10-03T12:42:15.402Z|I-OCEAN7-304-XXXX| 25.31 14.240 41.897 34.737 1504.3505 13:44:10.18M 2015-10-03T12:42:15.607Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.896 34.739 1504.3453 13:44:10.38M 2015-10-03T12:42:15.807Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.896 34.739 1504.3444 13:44:10.58M 2015-10-03T12:42:16.012Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.895 34.738 1504.3435 13:44:10.77M 2015-10-03T12:42:16.217Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.895 34.738 1504.3430 13:44:10.97M 2015-10-03T12:42:16.437Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.895 34.738 1504.3431 13:44:11.19M 2015-10-03T12:42:16.622Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.895 34.738 1504.3430 13:44:11.41M 2015-10-03T12:42:16.827Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.895 34.738 1504.3423 13:44:11.59M 2015-10-03T12:42:17.037Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.895 34.738 1504.3428 13:44:11.79M 2015-10-03T12:42:17.232Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.895 34.738 1504.3420 13:44:12.01M 2015-10-03T12:42:17.437Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.895 34.738 1504.3424 13:44:12.21M 2015-10-03T12:42:17.637Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.895 34.739 1504.3422 13:44:12.41M 2015-10-03T12:42:17.842Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.896 34.739 1504.3423 13:44:12.60M 2015-10-03T12:42:18.042Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.896 34.740 1504.3429 13:44:12.80M 2015-10-03T12:42:18.247Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.897 34.740 1504.3434 13:44:13.02M 2015-10-03T12:42:18.447Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.897 34.740 1504.3453 13:44:13.22M 2015-10-03T12:42:18.652Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.897 34.740 1504.3463 13:44:13.42M 2015-10-03T12:42:18.877Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.898 34.740 1504.3472 13:44:13.62M 2015-10-03T12:42:19.057Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.898 34.740 1504.3479 13:44:13.82M 2015-10-03T12:42:19.262Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.898 34.740 1504.3488 13:44:14.04M 2015-10-03T12:42:19.467Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.898 34.740 1504.3484 13:44:14.24M 2015-10-03T12:42:19.667Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.898 34.740 1504.3485 13:44:14.44M 2015-10-03T12:42:19.872Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.898 34.740 1504.3484 13:44:14.64M 2015-10-03T12:42:20.072Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.898 34.740 1504.3481 13:44:14.84M 2015-10-03T12:42:20.277Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.898 34.740 1504.3492 13:44:15.05M 2015-10-03T12:42:20.477Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.898 34.739 1504.3497 13:44:15.25M 2015-10-03T12:42:20.682Z|I-OCEAN7-304-XXXX| 25.37 14.240 41.898 34.739 1504.3514 13:44:15.45M 2015-10-03T12:42:20.902Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.899 34.739 1504.3535 13:44:15.65M 2015-10-03T12:42:21.087Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.899 34.739 1504.3545 13:44:15.86M 2015-10-03T12:42:21.292Z|I-OCEAN7-304-XXXX| 25.36 14.241 41.899 34.739 1504.3551 13:44:16.07M 2015-10-03T12:42:21.497Z|I-OCEAN7-304-XXXX| 25.39 14.241 41.900 34.740 1504.3562 13:44:16.27M 2015-10-03T12:42:21.697Z|I-OCEAN7-304-XXXX| 25.39 14.241 41.900 34.739 1504.3564 13:44:16.47M 2015-10-03T12:42:21.902Z|I-OCEAN7-304-XXXX| 25.42 14.241 41.900 34.739 1504.3577 13:44:16.67M 2015-10-03T12:42:22.102Z|I-OCEAN7-304-XXXX| 25.40 14.241 41.895 34.735 1504.3517 13:44:16.86M 2015-10-03T12:42:22.307Z|I-OCEAN7-304-XXXX| 25.37 14.241 41.895 34.735 1504.3502 13:44:17.08M 2015-10-03T12:42:22.507Z|I-OCEAN7-304-XXXX| 25.37 14.240 41.894 34.735 1504.3490 13:44:17.28M 2015-10-03T12:42:22.712Z|I-OCEAN7-304-XXXX| 25.37 14.240 41.894 34.735 1504.3489 13:44:17.48M 2015-10-03T12:42:22.957Z|I-OCEAN7-304-XXXX| 25.33 14.240 41.894 34.735 1504.3481 13:44:17.68M 2015-10-03T12:42:23.122Z|I-OCEAN7-304-XXXX| 25.33 14.240 41.897 34.737 1504.3505 13:44:17.88M 2015-10-03T12:42:23.322Z|I-OCEAN7-304-XXXX| 25.31 14.240 41.898 34.739 1504.3510 13:44:18.10M 2015-10-03T12:42:23.522Z|I-OCEAN7-304-XXXX| 25.33 14.240 41.899 34.740 1504.3524 13:44:18.30M 2015-10-03T12:42:23.727Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.901 34.741 1504.3535 13:44:18.49M 2015-10-03T12:42:23.932Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.900 34.741 1504.3521 13:44:18.70M 2015-10-03T12:42:24.137Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.900 34.741 1504.3524 13:44:18.89M 2015-10-03T12:42:24.337Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.897 34.739 1504.3479 13:44:19.11M 2015-10-03T12:42:24.542Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.897 34.739 1504.3477 13:44:19.31M 2015-10-03T12:42:24.747Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.897 34.739 1504.3477 13:44:19.51M 2015-10-03T12:42:24.947Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.897 34.739 1504.3467 13:44:19.71M 2015-10-03T12:42:25.147Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.897 34.739 1504.3472 13:44:19.91M 2015-10-03T12:42:25.373Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.897 34.739 1504.3473 13:44:20.13M 2015-10-03T12:42:25.558Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.897 34.739 1504.3463 13:44:20.34M 2015-10-03T12:42:25.797Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.896 34.738 1504.3458 13:44:20.53M 2015-10-03T12:42:25.963Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.896 34.738 1504.3456 13:44:20.72M 2015-10-03T12:42:26.162Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.896 34.738 1504.3448 13:44:20.92M 2015-10-03T12:42:26.367Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.896 34.739 1504.3446 13:44:21.14M 2015-10-03T12:42:26.572Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.896 34.739 1504.3447 13:44:21.34M 2015-10-03T12:42:26.772Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.897 34.740 1504.3452 13:44:21.54M 2015-10-03T12:42:26.977Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.897 34.740 1504.3447 13:44:21.74M 2015-10-03T12:42:27.183Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.898 34.740 1504.3453 13:44:21.94M 2015-10-03T12:42:27.383Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.898 34.741 1504.3463 13:44:22.16M 2015-10-03T12:42:27.583Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.898 34.741 1504.3466 13:44:22.36M 2015-10-03T12:42:27.788Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.898 34.741 1504.3463 13:44:22.55M 2015-10-03T12:42:27.993Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.898 34.741 1504.3467 13:44:22.76M 2015-10-03T12:42:28.198Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.899 34.742 1504.3469 13:44:22.95M 2015-10-03T12:42:28.400Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.899 34.742 1504.3461 13:44:23.17M 2015-10-03T12:42:28.603Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.899 34.742 1504.3473 13:44:23.37M 2015-10-03T12:42:28.803Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.899 34.742 1504.3473 13:44:23.57M 2015-10-03T12:42:29.008Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.900 34.742 1504.3481 13:44:23.77M 2015-10-03T12:42:29.208Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.900 34.742 1504.3485 13:44:23.97M 2015-10-03T12:42:29.413Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.900 34.742 1504.3486 13:44:24.19M 2015-10-03T12:42:29.618Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.900 34.743 1504.3486 13:44:24.39M 2015-10-03T12:42:29.840Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.899 34.742 1504.3475 13:44:24.59M 2015-10-03T12:42:30.023Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.899 34.742 1504.3469 13:44:24.80M 2015-10-03T12:42:30.223Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.899 34.742 1504.3459 13:44:25.00M 2015-10-03T12:42:30.428Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.899 34.742 1504.3457 13:44:25.20M 2015-10-03T12:42:30.633Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.899 34.743 1504.3453 13:44:25.40M 2015-10-03T12:42:30.833Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.899 34.743 1504.3457 13:44:25.60M 2015-10-03T12:42:31.040Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.899 34.743 1504.3461 13:44:25.80M 2015-10-03T12:42:31.243Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.899 34.743 1504.3455 13:44:26.02M 2015-10-03T12:42:31.443Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.899 34.743 1504.3466 13:44:26.22M 2015-10-03T12:42:31.676Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.899 34.743 1504.3462 13:44:26.42M 2015-10-03T12:42:31.848Z|I-OCEAN7-304-XXXX| 25.33 14.236 41.899 34.743 1504.3453 13:44:26.62M 2015-10-03T12:42:32.048Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.899 34.742 1504.3455 13:44:26.81M 2015-10-03T12:42:32.258Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.899 34.742 1504.3457 13:44:27.03M 2015-10-03T12:42:32.458Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.899 34.742 1504.3459 13:44:27.23M 2015-10-03T12:42:32.663Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.899 34.741 1504.3469 13:44:27.43M 2015-10-03T12:42:32.863Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.899 34.741 1504.3486 13:44:27.63M 2015-10-03T12:42:33.068Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.899 34.740 1504.3490 13:44:27.83M 2015-10-03T12:42:33.273Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.899 34.740 1504.3499 13:44:28.05M 2015-10-03T12:42:33.473Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.899 34.740 1504.3511 13:44:28.25M 2015-10-03T12:42:33.681Z|I-OCEAN7-304-XXXX| 25.34 14.240 41.898 34.739 1504.3512 13:44:28.45M 2015-10-03T12:42:33.879Z|I-OCEAN7-304-XXXX| 25.33 14.240 41.898 34.739 1504.3513 13:44:28.64M 2015-10-03T12:42:34.083Z|I-OCEAN7-304-XXXX| 25.30 14.240 41.898 34.739 1504.3508 13:44:28.84M 2015-10-03T12:42:34.303Z|I-OCEAN7-304-XXXX| 25.38 14.240 41.898 34.738 1504.3525 13:44:29.06M 2015-10-03T12:42:34.488Z|I-OCEAN7-304-XXXX| 25.42 14.240 41.898 34.738 1504.3531 13:44:29.28M 2015-10-03T12:42:34.688Z|I-OCEAN7-304-XXXX| 25.38 14.240 41.898 34.738 1504.3523 13:44:29.46M 2015-10-03T12:42:34.898Z|I-OCEAN7-304-XXXX| 25.38 14.240 41.898 34.738 1504.3525 13:44:29.66M 2015-10-03T12:42:35.098Z|I-OCEAN7-304-XXXX| 25.37 14.240 41.897 34.737 1504.3525 13:44:29.86M 2015-10-03T12:42:35.303Z|I-OCEAN7-304-XXXX| 25.34 14.240 41.897 34.738 1504.3516 13:44:30.08M 2015-10-03T12:42:35.503Z|I-OCEAN7-304-XXXX| 25.36 14.240 41.897 34.738 1504.3519 13:44:30.28M 2015-10-03T12:42:35.708Z|I-OCEAN7-304-XXXX| 25.32 14.240 41.897 34.738 1504.3512 13:44:30.48M 2015-10-03T12:42:35.913Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.897 34.740 1504.3461 13:44:30.67M 2015-10-03T12:42:36.113Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.897 34.740 1504.3446 13:44:30.87M 2015-10-03T12:42:36.313Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.897 34.740 1504.3447 13:44:31.09M 2015-10-03T12:42:36.519Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.897 34.740 1504.3456 13:44:31.29M 2015-10-03T12:42:36.723Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.897 34.741 1504.3451 13:44:31.49M 2015-10-03T12:42:36.928Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.898 34.741 1504.3444 13:44:31.69M 2015-10-03T12:42:37.128Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.898 34.741 1504.3444 13:44:31.89M 2015-10-03T12:42:37.328Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.898 34.741 1504.3452 13:44:32.11M 2015-10-03T12:42:37.533Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.898 34.740 1504.3461 13:44:32.30M 2015-10-03T12:42:37.738Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.898 34.740 1504.3463 13:44:32.50M 2015-10-03T12:42:37.938Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.898 34.740 1504.3470 13:44:32.70M 2015-10-03T12:42:38.143Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.898 34.740 1504.3477 13:44:32.90M 2015-10-03T12:42:38.348Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.898 34.740 1504.3484 13:44:33.12M 2015-10-03T12:42:38.548Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.898 34.739 1504.3486 13:44:33.32M 2015-10-03T12:42:38.768Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.898 34.739 1504.3499 13:44:33.52M 2015-10-03T12:42:38.953Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.898 34.739 1504.3506 13:44:33.74M 2015-10-03T12:42:39.159Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.898 34.739 1504.3514 13:44:33.92M 2015-10-03T12:42:39.363Z|I-OCEAN7-304-XXXX| 25.34 14.240 41.898 34.739 1504.3514 13:44:34.14M 2015-10-03T12:42:39.563Z|I-OCEAN7-304-XXXX| 25.34 14.240 41.898 34.739 1504.3517 13:44:34.34M 2015-10-03T12:42:39.768Z|I-OCEAN7-304-XXXX| 25.35 14.240 41.898 34.738 1504.3517 13:44:34.53M 2015-10-03T12:42:39.973Z|I-OCEAN7-304-XXXX| 25.33 14.240 41.897 34.738 1504.3508 13:44:34.73M 2015-10-03T12:42:40.173Z|I-OCEAN7-304-XXXX| 25.33 14.240 41.897 34.737 1504.3501 13:44:34.93M 2015-10-03T12:42:40.373Z|I-OCEAN7-304-XXXX| 25.30 14.240 41.897 34.737 1504.3488 13:44:35.15M 2015-10-03T12:42:40.578Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.897 34.738 1504.3490 13:44:35.35M 2015-10-03T12:42:40.783Z|I-OCEAN7-304-XXXX| 25.33 14.240 41.896 34.737 1504.3491 13:44:35.55M 2015-10-03T12:42:40.988Z|I-OCEAN7-304-XXXX| 25.33 14.240 41.896 34.737 1504.3494 13:44:35.75M 2015-10-03T12:42:41.188Z|I-OCEAN7-304-XXXX| 25.34 14.240 41.896 34.737 1504.3505 13:44:35.95M 2015-10-03T12:42:41.393Z|I-OCEAN7-304-XXXX| 25.33 14.240 41.897 34.737 1504.3505 13:44:36.17M 2015-10-03T12:42:41.638Z|I-OCEAN7-304-XXXX| 25.28 14.240 41.897 34.737 1504.3502 13:44:36.37M 2015-10-03T12:42:41.802Z|I-OCEAN7-304-XXXX| 25.27 14.240 41.896 34.737 1504.3495 13:44:36.61M 2015-10-03T12:42:41.998Z|I-OCEAN7-304-XXXX| 25.27 14.240 41.896 34.736 1504.3495 13:44:36.76M 2015-10-03T12:42:42.203Z|I-OCEAN7-304-XXXX| 25.27 14.240 41.896 34.736 1504.3492 13:44:36.96M 2015-10-03T12:42:42.403Z|I-OCEAN7-304-XXXX| 25.31 14.240 41.896 34.736 1504.3505 13:44:37.18M 2015-10-03T12:42:42.608Z|I-OCEAN7-304-XXXX| 25.31 14.241 41.897 34.737 1504.3513 13:44:37.38M 2015-10-03T12:42:42.813Z|I-OCEAN7-304-XXXX| 25.35 14.241 41.897 34.737 1504.3527 13:44:37.58M 2015-10-03T12:42:43.013Z|I-OCEAN7-304-XXXX| 25.35 14.241 41.897 34.737 1504.3531 13:44:37.78M 2015-10-03T12:42:43.233Z|I-OCEAN7-304-XXXX| 25.35 14.241 41.898 34.737 1504.3530 13:44:37.97M 2015-10-03T12:42:43.423Z|I-OCEAN7-304-XXXX| 25.35 14.241 41.898 34.738 1504.3531 13:44:38.21M 2015-10-03T12:42:43.628Z|I-OCEAN7-304-XXXX| 25.32 14.240 41.898 34.738 1504.3525 13:44:38.40M 2015-10-03T12:42:43.830Z|I-OCEAN7-304-XXXX| 25.30 14.240 41.899 34.739 1504.3522 13:44:38.60M 2015-10-03T12:42:44.033Z|I-OCEAN7-304-XXXX| 25.29 14.240 41.899 34.740 1504.3522 13:44:38.79M 2015-10-03T12:42:44.233Z|I-OCEAN7-304-XXXX| 25.31 14.240 41.899 34.740 1504.3525 13:44:39.01M 2015-10-03T12:42:44.439Z|I-OCEAN7-304-XXXX| 25.31 14.240 41.899 34.740 1504.3521 13:44:39.21M 2015-10-03T12:42:44.638Z|I-OCEAN7-304-XXXX| 25.34 14.240 41.899 34.740 1504.3527 13:44:39.41M 2015-10-03T12:42:44.843Z|I-OCEAN7-304-XXXX| 25.34 14.240 41.899 34.740 1504.3525 13:44:39.61M 2015-10-03T12:42:45.048Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.900 34.740 1504.3518 13:44:39.81M 2015-10-03T12:42:45.248Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.900 34.741 1504.3517 13:44:40.03M 2015-10-03T12:42:45.453Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.900 34.740 1504.3516 13:44:40.23M 2015-10-03T12:42:45.653Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.900 34.741 1504.3510 13:44:40.43M 2015-10-03T12:42:45.858Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.900 34.742 1504.3508 13:44:40.62M 2015-10-03T12:42:46.058Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.900 34.742 1504.3505 13:44:40.82M 2015-10-03T12:42:46.263Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.900 34.741 1504.3505 13:44:41.04M 2015-10-03T12:42:46.468Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.900 34.741 1504.3508 13:44:41.24M 2015-10-03T12:42:46.719Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.899 34.741 1504.3512 13:44:41.44M 2015-10-03T12:42:46.873Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.899 34.740 1504.3510 13:44:41.68M 2015-10-03T12:42:47.073Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.899 34.740 1504.3506 13:44:41.84M 2015-10-03T12:42:47.278Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.899 34.740 1504.3508 13:44:42.06M 2015-10-03T12:42:47.484Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.899 34.741 1504.3507 13:44:42.25M 2015-10-03T12:42:47.704Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.899 34.741 1504.3502 13:44:42.45M 2015-10-03T12:42:47.888Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.899 34.741 1504.3497 13:44:42.67M 2015-10-03T12:42:48.093Z|I-OCEAN7-304-XXXX| 25.33 14.241 41.900 34.739 1504.3550 13:44:42.85M 2015-10-03T12:42:48.294Z|I-OCEAN7-304-XXXX| 25.34 14.241 41.899 34.739 1504.3550 13:44:43.07M 2015-10-03T12:42:48.494Z|I-OCEAN7-304-XXXX| 25.34 14.240 41.899 34.739 1504.3542 13:44:43.27M 2015-10-03T12:42:48.699Z|I-OCEAN7-304-XXXX| 25.34 14.240 41.899 34.739 1504.3533 13:44:43.47M 2015-10-03T12:42:48.904Z|I-OCEAN7-304-XXXX| 25.33 14.240 41.898 34.739 1504.3525 13:44:43.67M 2015-10-03T12:42:49.103Z|I-OCEAN7-304-XXXX| 25.32 14.240 41.898 34.738 1504.3529 13:44:43.87M 2015-10-03T12:42:49.308Z|I-OCEAN7-304-XXXX| 25.32 14.240 41.899 34.739 1504.3534 13:44:44.09M 2015-10-03T12:42:49.513Z|I-OCEAN7-304-XXXX| 25.32 14.241 41.899 34.738 1504.3539 13:44:44.28M 2015-10-03T12:42:49.757Z|I-OCEAN7-304-XXXX| 25.32 14.241 41.899 34.739 1504.3544 13:44:44.48M 2015-10-03T12:42:49.919Z|I-OCEAN7-304-XXXX| 25.37 14.240 41.899 34.739 1504.3549 13:44:44.68M 2015-10-03T12:42:50.124Z|I-OCEAN7-304-XXXX| 25.37 14.240 41.899 34.740 1504.3545 13:44:44.88M 2015-10-03T12:42:50.324Z|I-OCEAN7-304-XXXX| 25.37 14.240 41.899 34.740 1504.3536 13:44:45.10M 2015-10-03T12:42:50.528Z|I-OCEAN7-304-XXXX| 25.39 14.240 41.899 34.740 1504.3529 13:44:45.30M 2015-10-03T12:42:50.728Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.899 34.740 1504.3524 13:44:45.50M 2015-10-03T12:42:50.933Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.900 34.741 1504.3530 13:44:45.70M 2015-10-03T12:42:51.134Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.900 34.741 1504.3535 13:44:45.89M 2015-10-03T12:42:51.338Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.902 34.744 1504.3508 13:44:46.11M 2015-10-03T12:42:51.544Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.902 34.744 1504.3503 13:44:46.32M 2015-10-03T12:42:51.789Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.902 34.745 1504.3502 13:44:46.51M 2015-10-03T12:42:51.949Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.902 34.745 1504.3502 13:44:46.76M 2015-10-03T12:42:52.169Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.903 34.745 1504.3507 13:44:46.91M 2015-10-03T12:42:52.354Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.903 34.746 1504.3513 13:44:47.15M 2015-10-03T12:42:52.559Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.903 34.746 1504.3513 13:44:47.33M 2015-10-03T12:42:52.797Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.903 34.746 1504.3510 13:44:47.53M 2015-10-03T12:42:52.969Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.903 34.746 1504.3507 13:44:47.73M 2015-10-03T12:42:53.164Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.903 34.745 1504.3500 13:44:47.93M 2015-10-03T12:42:53.369Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.902 34.745 1504.3499 13:44:48.14M 2015-10-03T12:42:53.574Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.902 34.745 1504.3508 13:44:48.35M 2015-10-03T12:42:53.779Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.902 34.744 1504.3516 13:44:48.54M 2015-10-03T12:42:53.979Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.901 34.743 1504.3512 13:44:48.74M 2015-10-03T12:42:54.184Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.900 34.742 1504.3494 13:44:48.94M 2015-10-03T12:42:54.384Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.899 34.741 1504.3483 13:44:49.16M 2015-10-03T12:42:54.596Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.899 34.741 1504.3480 13:44:49.36M 2015-10-03T12:42:54.794Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.898 34.740 1504.3479 13:44:49.56M 2015-10-03T12:42:54.994Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.898 34.740 1504.3475 13:44:49.76M 2015-10-03T12:42:55.199Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.897 34.739 1504.3467 13:44:49.96M 2015-10-03T12:42:55.401Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.896 34.739 1504.3459 13:44:50.18M 2015-10-03T12:42:55.604Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.896 34.738 1504.3457 13:44:50.38M 2015-10-03T12:42:55.837Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.896 34.738 1504.3458 13:44:50.57M 2015-10-03T12:42:56.009Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.896 34.738 1504.3458 13:44:50.77M 2015-10-03T12:42:56.214Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.896 34.738 1504.3456 13:44:50.97M 2015-10-03T12:42:56.414Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.896 34.738 1504.3450 13:44:51.19M 2015-10-03T12:42:56.634Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.896 34.738 1504.3438 13:44:51.39M 2015-10-03T12:42:56.869Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.896 34.739 1504.3435 13:44:51.61M 2015-10-03T12:42:57.024Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.897 34.740 1504.3440 13:44:51.83M 2015-10-03T12:42:57.229Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.897 34.740 1504.3453 13:44:52.01M 2015-10-03T12:42:57.429Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.897 34.740 1504.3457 13:44:52.21M 2015-10-03T12:42:57.634Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.897 34.740 1504.3461 13:44:52.40M 2015-10-03T12:42:57.834Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.897 34.740 1504.3452 13:44:52.61M 2015-10-03T12:42:58.041Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.897 34.740 1504.3456 13:44:52.80M 2015-10-03T12:42:58.244Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.898 34.740 1504.3464 13:44:53.02M 2015-10-03T12:42:58.477Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.898 34.740 1504.3470 13:44:53.22M 2015-10-03T12:42:58.649Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.898 34.741 1504.3464 13:44:53.42M 2015-10-03T12:42:58.854Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.898 34.741 1504.3462 13:44:53.62M 2015-10-03T12:42:59.054Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.898 34.741 1504.3467 13:44:53.82M 2015-10-03T12:42:59.259Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.898 34.740 1504.3468 13:44:54.04M 2015-10-03T12:42:59.464Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.898 34.740 1504.3477 13:44:54.23M 2015-10-03T12:42:59.664Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.898 34.740 1504.3486 13:44:54.43M 2015-10-03T12:42:59.869Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.898 34.740 1504.3491 13:44:54.63M