2015-10-03T12:41:00.074Z|I-OCEAN7-304-XXXX| 25.37 14.240 41.903 34.743 1504.3574 13:42:54.83M 2015-10-03T12:41:00.274Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.903 34.743 1504.3561 13:42:55.05M 2015-10-03T12:41:00.499Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.902 34.743 1504.3551 13:42:55.25M 2015-10-03T12:41:00.684Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.902 34.743 1504.3544 13:42:55.46M 2015-10-03T12:41:00.884Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.902 34.743 1504.3555 13:42:55.65M 2015-10-03T12:41:01.089Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.903 34.743 1504.3558 13:42:55.85M 2015-10-03T12:41:01.289Z|I-OCEAN7-304-XXXX| 25.34 14.240 41.902 34.743 1504.3561 13:42:56.06M 2015-10-03T12:41:01.494Z|I-OCEAN7-304-XXXX| 25.37 14.240 41.902 34.743 1504.3568 13:42:56.26M 2015-10-03T12:41:01.699Z|I-OCEAN7-304-XXXX| 25.34 14.240 41.903 34.743 1504.3566 13:42:56.46M 2015-10-03T12:41:01.899Z|I-OCEAN7-304-XXXX| 25.37 14.240 41.903 34.743 1504.3567 13:42:56.66M 2015-10-03T12:41:02.104Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.903 34.743 1504.3566 13:42:56.86M 2015-10-03T12:41:02.304Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.903 34.744 1504.3561 13:42:57.08M 2015-10-03T12:41:02.509Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.903 34.743 1504.3560 13:42:57.28M 2015-10-03T12:41:02.714Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.902 34.743 1504.3549 13:42:57.48M 2015-10-03T12:41:02.914Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.902 34.743 1504.3546 13:42:57.68M 2015-10-03T12:41:03.119Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.902 34.743 1504.3544 13:42:57.87M 2015-10-03T12:41:03.321Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.902 34.743 1504.3552 13:42:58.09M 2015-10-03T12:41:03.524Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.902 34.743 1504.3551 13:42:58.29M 2015-10-03T12:41:03.729Z|I-OCEAN7-304-XXXX| 25.34 14.240 41.902 34.743 1504.3555 13:42:58.49M 2015-10-03T12:41:03.934Z|I-OCEAN7-304-XXXX| 25.34 14.240 41.902 34.742 1504.3553 13:42:58.69M 2015-10-03T12:41:04.134Z|I-OCEAN7-304-XXXX| 25.37 14.240 41.902 34.742 1504.3560 13:42:58.89M 2015-10-03T12:41:04.339Z|I-OCEAN7-304-XXXX| 25.37 14.240 41.902 34.743 1504.3562 13:42:59.11M 2015-10-03T12:41:04.539Z|I-OCEAN7-304-XXXX| 25.34 14.240 41.903 34.743 1504.3558 13:42:59.31M 2015-10-03T12:41:04.744Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.903 34.743 1504.3556 13:42:59.51M 2015-10-03T12:41:04.964Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.903 34.744 1504.3553 13:42:59.71M 2015-10-03T12:41:05.144Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.903 34.744 1504.3553 13:42:59.92M 2015-10-03T12:41:05.349Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.903 34.744 1504.3551 13:43:00.12M 2015-10-03T12:41:05.554Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.902 34.743 1504.3551 13:43:00.32M 2015-10-03T12:41:05.754Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.903 34.744 1504.3546 13:43:00.52M 2015-10-03T12:41:05.960Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.903 34.744 1504.3547 13:43:00.72M 2015-10-03T12:41:06.159Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.903 34.744 1504.3542 13:43:00.92M 2015-10-03T12:41:06.364Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.903 34.744 1504.3545 13:43:01.14M 2015-10-03T12:41:06.569Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.903 34.744 1504.3551 13:43:01.34M 2015-10-03T12:41:06.796Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.903 34.744 1504.3553 13:43:01.54M 2015-10-03T12:41:06.974Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.903 34.744 1504.3553 13:43:01.74M 2015-10-03T12:41:07.179Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.903 34.744 1504.3553 13:43:01.93M 2015-10-03T12:41:07.384Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.903 34.744 1504.3549 13:43:02.15M 2015-10-03T12:41:07.794Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.902 34.743 1504.3546 13:43:02.35M 2015-10-03T12:41:07.794Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.902 34.743 1504.3549 13:43:02.64M 2015-10-03T12:41:08.036Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.902 34.743 1504.3551 13:43:02.76M 2015-10-03T12:41:08.199Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.902 34.743 1504.3553 13:43:02.96M 2015-10-03T12:41:08.404Z|I-OCEAN7-304-XXXX| 25.36 14.240 41.902 34.742 1504.3558 13:43:03.18M 2015-10-03T12:41:08.609Z|I-OCEAN7-304-XXXX| 25.33 14.240 41.902 34.742 1504.3553 13:43:03.38M 2015-10-03T12:41:08.814Z|I-OCEAN7-304-XXXX| 25.32 14.240 41.902 34.742 1504.3551 13:43:03.58M 2015-10-03T12:41:09.014Z|I-OCEAN7-304-XXXX| 25.33 14.240 41.902 34.743 1504.3555 13:43:03.77M 2015-10-03T12:41:09.219Z|I-OCEAN7-304-XXXX| 25.34 14.240 41.902 34.743 1504.3564 13:43:03.97M 2015-10-03T12:41:09.440Z|I-OCEAN7-304-XXXX| 25.37 14.240 41.902 34.743 1504.3566 13:43:04.19M 2015-10-03T12:41:09.624Z|I-OCEAN7-304-XXXX| 25.37 14.240 41.902 34.743 1504.3564 13:43:04.41M 2015-10-03T12:41:09.829Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.902 34.743 1504.3553 13:43:04.59M 2015-10-03T12:41:10.029Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.902 34.743 1504.3541 13:43:04.79M 2015-10-03T12:41:10.282Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.902 34.743 1504.3547 13:43:05.01M 2015-10-03T12:41:10.434Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.903 34.743 1504.3556 13:43:05.25M 2015-10-03T12:41:10.640Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.903 34.744 1504.3556 13:43:05.41M 2015-10-03T12:41:10.839Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.903 34.744 1504.3557 13:43:05.60M 2015-10-03T12:41:11.039Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.903 34.744 1504.3552 13:43:05.80M 2015-10-03T12:41:11.249Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.903 34.744 1504.3556 13:43:06.02M 2015-10-03T12:41:11.449Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.903 34.744 1504.3549 13:43:06.22M 2015-10-03T12:41:11.654Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.904 34.745 1504.3551 13:43:06.42M 2015-10-03T12:41:11.859Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.904 34.745 1504.3552 13:43:06.62M 2015-10-03T12:41:12.064Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.904 34.745 1504.3563 13:43:06.82M 2015-10-03T12:41:12.264Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.903 34.744 1504.3564 13:43:07.04M 2015-10-03T12:41:12.465Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.903 34.744 1504.3564 13:43:07.24M 2015-10-03T12:41:12.669Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.903 34.744 1504.3558 13:43:07.44M 2015-10-03T12:41:12.869Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.903 34.744 1504.3568 13:43:07.63M 2015-10-03T12:41:13.074Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.903 34.744 1504.3568 13:43:07.83M 2015-10-03T12:41:13.280Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.903 34.744 1504.3553 13:43:08.05M 2015-10-03T12:41:13.480Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.903 34.744 1504.3542 13:43:08.25M 2015-10-03T12:41:13.684Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.902 34.743 1504.3539 13:43:08.45M 2015-10-03T12:41:13.904Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.902 34.743 1504.3535 13:43:08.65M 2015-10-03T12:41:14.089Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.902 34.743 1504.3534 13:43:08.87M 2015-10-03T12:41:14.294Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.902 34.743 1504.3538 13:43:09.07M 2015-10-03T12:41:14.494Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.901 34.743 1504.3538 13:43:09.27M 2015-10-03T12:41:14.694Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.901 34.742 1504.3525 13:43:09.47M 2015-10-03T12:41:14.904Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.900 34.742 1504.3524 13:43:09.66M 2015-10-03T12:41:15.104Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.900 34.742 1504.3508 13:43:09.86M 2015-10-03T12:41:15.354Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.900 34.741 1504.3503 13:43:10.08M 2015-10-03T12:41:15.509Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.899 34.741 1504.3503 13:43:10.33M 2015-10-03T12:41:15.714Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.899 34.741 1504.3500 13:43:10.48M 2015-10-03T12:41:15.920Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.899 34.741 1504.3502 13:43:10.68M 2015-10-03T12:41:16.119Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.899 34.741 1504.3511 13:43:10.88M 2015-10-03T12:41:16.324Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.899 34.741 1504.3514 13:43:11.10M 2015-10-03T12:41:16.525Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.900 34.741 1504.3514 13:43:11.30M 2015-10-03T12:41:16.729Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.900 34.741 1504.3523 13:43:11.49M 2015-10-03T12:41:16.934Z|I-OCEAN7-304-XXXX| 25.30 14.240 41.900 34.741 1504.3527 13:43:11.69M 2015-10-03T12:41:17.134Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.900 34.741 1504.3527 13:43:11.89M 2015-10-03T12:41:17.339Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.900 34.741 1504.3525 13:43:12.11M 2015-10-03T12:41:17.540Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.901 34.742 1504.3539 13:43:12.31M 2015-10-03T12:41:17.745Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.902 34.743 1504.3553 13:43:12.51M 2015-10-03T12:41:17.950Z|I-OCEAN7-304-XXXX| 25.33 14.240 41.903 34.744 1504.3564 13:43:12.71M 2015-10-03T12:41:18.150Z|I-OCEAN7-304-XXXX| 25.36 14.240 41.904 34.744 1504.3582 13:43:12.91M 2015-10-03T12:41:18.370Z|I-OCEAN7-304-XXXX| 25.36 14.240 41.904 34.745 1504.3584 13:43:13.12M 2015-10-03T12:41:18.560Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.905 34.745 1504.3583 13:43:13.34M 2015-10-03T12:41:18.760Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.905 34.746 1504.3572 13:43:13.52M 2015-10-03T12:41:18.965Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.905 34.746 1504.3569 13:43:13.72M 2015-10-03T12:41:19.165Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.905 34.746 1504.3567 13:43:13.92M 2015-10-03T12:41:19.370Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.905 34.746 1504.3563 13:43:14.14M 2015-10-03T12:41:19.570Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.905 34.746 1504.3566 13:43:14.34M 2015-10-03T12:41:19.775Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.905 34.746 1504.3571 13:43:14.54M 2015-10-03T12:41:19.996Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.905 34.747 1504.3573 13:43:14.74M 2015-10-03T12:41:20.180Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.906 34.747 1504.3572 13:43:14.94M 2015-10-03T12:41:20.385Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.905 34.747 1504.3563 13:43:15.16M 2015-10-03T12:41:20.585Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.905 34.746 1504.3563 13:43:15.36M 2015-10-03T12:41:20.790Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.904 34.745 1504.3552 13:43:15.55M 2015-10-03T12:41:20.995Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.903 34.745 1504.3536 13:43:15.75M 2015-10-03T12:41:21.197Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.902 34.744 1504.3527 13:43:15.95M 2015-10-03T12:41:21.400Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.902 34.744 1504.3525 13:43:16.17M 2015-10-03T12:41:21.600Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.901 34.743 1504.3524 13:43:16.37M 2015-10-03T12:41:21.805Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.901 34.743 1504.3525 13:43:16.57M 2015-10-03T12:41:22.010Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.901 34.743 1504.3523 13:43:16.77M 2015-10-03T12:41:22.210Z|I-OCEAN7-304-XXXX| 25.34 14.241 41.901 34.740 1504.3568 13:43:16.97M 2015-10-03T12:41:22.415Z|I-OCEAN7-304-XXXX| 25.34 14.241 41.901 34.740 1504.3569 13:43:17.19M 2015-10-03T12:41:22.620Z|I-OCEAN7-304-XXXX| 25.34 14.241 41.900 34.740 1504.3561 13:43:17.38M 2015-10-03T12:41:22.840Z|I-OCEAN7-304-XXXX| 25.36 14.241 41.900 34.739 1504.3555 13:43:17.58M 2015-10-03T12:41:23.025Z|I-OCEAN7-304-XXXX| 25.39 14.241 41.900 34.739 1504.3558 13:43:17.80M 2015-10-03T12:41:23.225Z|I-OCEAN7-304-XXXX| 25.36 14.241 41.900 34.739 1504.3556 13:43:18.00M 2015-10-03T12:41:23.430Z|I-OCEAN7-304-XXXX| 25.36 14.241 41.900 34.739 1504.3563 13:43:18.20M 2015-10-03T12:41:23.635Z|I-OCEAN7-304-XXXX| 25.42 14.241 41.899 34.738 1504.3574 13:43:18.40M 2015-10-03T12:41:23.835Z|I-OCEAN7-304-XXXX| 25.35 14.241 41.899 34.738 1504.3558 13:43:18.60M 2015-10-03T12:41:24.040Z|I-OCEAN7-304-XXXX| 25.35 14.241 41.899 34.739 1504.3550 13:43:18.80M 2015-10-03T12:41:24.240Z|I-OCEAN7-304-XXXX| 25.35 14.240 41.899 34.739 1504.3542 13:43:19.02M 2015-10-03T12:41:24.445Z|I-OCEAN7-304-XXXX| 25.35 14.240 41.899 34.740 1504.3533 13:43:19.21M 2015-10-03T12:41:24.645Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.900 34.740 1504.3528 13:43:19.41M 2015-10-03T12:41:24.850Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.899 34.740 1504.3516 13:43:19.61M 2015-10-03T12:41:25.055Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.899 34.741 1504.3508 13:43:19.81M 2015-10-03T12:41:25.255Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.899 34.741 1504.3507 13:43:20.03M 2015-10-03T12:41:25.460Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.899 34.741 1504.3501 13:43:20.23M 2015-10-03T12:41:25.660Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.900 34.741 1504.3510 13:43:20.43M 2015-10-03T12:41:25.865Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.900 34.741 1504.3513 13:43:20.63M 2015-10-03T12:41:26.070Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.900 34.742 1504.3523 13:43:20.83M 2015-10-03T12:41:26.270Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.901 34.742 1504.3522 13:43:21.05M 2015-10-03T12:41:26.470Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.901 34.742 1504.3522 13:43:21.24M 2015-10-03T12:41:26.680Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.900 34.742 1504.3516 13:43:21.44M 2015-10-03T12:41:26.880Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.904 34.745 1504.3560 13:43:21.64M 2015-10-03T12:41:27.085Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.905 34.746 1504.3579 13:43:21.84M 2015-10-03T12:41:27.305Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.906 34.746 1504.3590 13:43:22.06M 2015-10-03T12:41:27.490Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.906 34.746 1504.3596 13:43:22.28M 2015-10-03T12:41:27.690Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.906 34.747 1504.3606 13:43:22.46M 2015-10-03T12:41:27.895Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.906 34.747 1504.3604 13:43:22.66M 2015-10-03T12:41:28.100Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.907 34.748 1504.3608 13:43:22.86M 2015-10-03T12:41:28.300Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.908 34.748 1504.3618 13:43:23.08M 2015-10-03T12:41:28.505Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.907 34.748 1504.3608 13:43:23.28M 2015-10-03T12:41:28.710Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.907 34.747 1504.3602 13:43:23.47M 2015-10-03T12:41:28.910Z|I-OCEAN7-304-XXXX| 25.35 14.240 41.906 34.746 1504.3608 13:43:23.67M 2015-10-03T12:41:29.115Z|I-OCEAN7-304-XXXX| 25.36 14.240 41.905 34.745 1504.3595 13:43:23.87M 2015-10-03T12:41:29.315Z|I-OCEAN7-304-XXXX| 25.33 14.240 41.899 34.740 1504.3531 13:43:24.09M 2015-10-03T12:41:29.520Z|I-OCEAN7-304-XXXX| 25.33 14.240 41.905 34.745 1504.3600 13:43:24.29M 2015-10-03T12:41:29.725Z|I-OCEAN7-304-XXXX| 25.33 14.240 41.906 34.745 1504.3613 13:43:24.49M 2015-10-03T12:41:29.957Z|I-OCEAN7-304-XXXX| 25.33 14.241 41.906 34.746 1504.3624 13:43:24.69M 2015-10-03T12:41:30.130Z|I-OCEAN7-304-XXXX| 25.29 14.241 41.907 34.746 1504.3632 13:43:24.89M 2015-10-03T12:41:30.330Z|I-OCEAN7-304-XXXX| 25.32 14.241 41.902 34.741 1504.3585 13:43:25.10M 2015-10-03T12:41:30.580Z|I-OCEAN7-304-XXXX| 25.32 14.241 41.901 34.740 1504.3579 13:43:25.30M 2015-10-03T12:41:30.740Z|I-OCEAN7-304-XXXX| 25.32 14.241 41.907 34.746 1504.3630 13:43:25.55M 2015-10-03T12:41:30.940Z|I-OCEAN7-304-XXXX| 25.32 14.241 41.910 34.749 1504.3667 13:43:25.70M 2015-10-03T12:41:31.145Z|I-OCEAN7-304-XXXX| 25.32 14.241 41.900 34.739 1504.3547 13:43:25.90M 2015-10-03T12:41:31.345Z|I-OCEAN7-304-XXXX| 25.32 14.241 41.899 34.739 1504.3547 13:43:26.12M 2015-10-03T12:41:31.550Z|I-OCEAN7-304-XXXX| 25.32 14.241 41.900 34.739 1504.3549 13:43:26.32M 2015-10-03T12:41:31.770Z|I-OCEAN7-304-XXXX| 25.32 14.241 41.899 34.739 1504.3544 13:43:26.52M 2015-10-03T12:41:31.957Z|I-OCEAN7-304-XXXX| 25.32 14.240 41.899 34.739 1504.3536 13:43:26.73M 2015-10-03T12:41:32.160Z|I-OCEAN7-304-XXXX| 25.31 14.240 41.899 34.739 1504.3536 13:43:26.92M 2015-10-03T12:41:32.365Z|I-OCEAN7-304-XXXX| 25.33 14.240 41.899 34.739 1504.3538 13:43:27.14M 2015-10-03T12:41:32.565Z|I-OCEAN7-304-XXXX| 25.30 14.240 41.899 34.739 1504.3529 13:43:27.34M 2015-10-03T12:41:32.766Z|I-OCEAN7-304-XXXX| 25.33 14.240 41.899 34.739 1504.3534 13:43:27.53M 2015-10-03T12:41:32.970Z|I-OCEAN7-304-XXXX| 25.33 14.240 41.899 34.739 1504.3530 13:43:27.73M 2015-10-03T12:41:33.175Z|I-OCEAN7-304-XXXX| 25.35 14.240 41.902 34.742 1504.3567 13:43:27.93M 2015-10-03T12:41:33.376Z|I-OCEAN7-304-XXXX| 25.34 14.240 41.902 34.742 1504.3562 13:43:28.15M 2015-10-03T12:41:33.580Z|I-OCEAN7-304-XXXX| 25.33 14.240 41.902 34.743 1504.3561 13:43:28.35M 2015-10-03T12:41:33.785Z|I-OCEAN7-304-XXXX| 25.35 14.240 41.902 34.743 1504.3563 13:43:28.55M 2015-10-03T12:41:33.986Z|I-OCEAN7-304-XXXX| 25.32 14.240 41.897 34.738 1504.3497 13:43:28.75M 2015-10-03T12:41:34.191Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.896 34.737 1504.3481 13:43:28.95M 2015-10-03T12:41:34.390Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.895 34.737 1504.3463 13:43:29.16M 2015-10-03T12:41:34.595Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.894 34.736 1504.3451 13:43:29.36M 2015-10-03T12:41:34.800Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.896 34.737 1504.3477 13:43:29.56M 2015-10-03T12:41:35.037Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.897 34.738 1504.3486 13:43:29.76M 2015-10-03T12:41:35.200Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.898 34.739 1504.3494 13:43:29.96M 2015-10-03T12:41:35.405Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.899 34.741 1504.3500 13:43:30.18M 2015-10-03T12:41:35.610Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.898 34.739 1504.3488 13:43:30.38M 2015-10-03T12:41:35.815Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.898 34.739 1504.3486 13:43:30.58M 2015-10-03T12:41:36.015Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.890 34.733 1504.3397 13:43:30.78M 2015-10-03T12:41:36.235Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.889 34.732 1504.3394 13:43:31.00M 2015-10-03T12:41:36.425Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.894 34.736 1504.3441 13:43:31.21M 2015-10-03T12:41:36.625Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.894 34.736 1504.3461 13:43:31.39M 2015-10-03T12:41:36.826Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.895 34.737 1504.3468 13:43:31.59M 2015-10-03T12:41:37.030Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.896 34.737 1504.3478 13:43:31.79M 2015-10-03T12:41:37.235Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.902 34.743 1504.3542 13:43:32.01M 2015-10-03T12:41:37.440Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.903 34.744 1504.3552 13:43:32.21M 2015-10-03T12:41:37.641Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.903 34.744 1504.3539 13:43:32.41M 2015-10-03T12:41:37.841Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.903 34.744 1504.3530 13:43:32.61M 2015-10-03T12:41:38.045Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.903 34.745 1504.3535 13:43:32.80M 2015-10-03T12:41:38.251Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.904 34.745 1504.3547 13:43:33.03M 2015-10-03T12:41:38.455Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.904 34.745 1504.3555 13:43:33.22M 2015-10-03T12:41:38.655Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.898 34.739 1504.3481 13:43:33.42M 2015-10-03T12:41:38.860Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.897 34.739 1504.3478 13:43:33.62M 2015-10-03T12:41:39.065Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.895 34.737 1504.3466 13:43:33.82M 2015-10-03T12:41:39.265Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.897 34.739 1504.3480 13:43:34.04M 2015-10-03T12:41:39.471Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.898 34.740 1504.3480 13:43:34.24M 2015-10-03T12:41:39.671Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.898 34.740 1504.3480 13:43:34.44M 2015-10-03T12:41:39.875Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.898 34.740 1504.3485 13:43:34.64M 2015-10-03T12:41:40.076Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.899 34.741 1504.3489 13:43:34.84M 2015-10-03T12:41:40.281Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.900 34.741 1504.3501 13:43:35.06M 2015-10-03T12:41:40.485Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.900 34.742 1504.3514 13:43:35.25M 2015-10-03T12:41:40.717Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.902 34.743 1504.3533 13:43:35.45M 2015-10-03T12:41:40.891Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.902 34.743 1504.3530 13:43:35.67M 2015-10-03T12:41:41.091Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.902 34.743 1504.3541 13:43:35.85M 2015-10-03T12:41:41.295Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.898 34.739 1504.3505 13:43:36.07M 2015-10-03T12:41:41.495Z|I-OCEAN7-304-XXXX| 25.33 14.240 41.898 34.739 1504.3516 13:43:36.27M 2015-10-03T12:41:41.717Z|I-OCEAN7-304-XXXX| 25.33 14.240 41.903 34.743 1504.3571 13:43:36.47M 2015-10-03T12:41:41.906Z|I-OCEAN7-304-XXXX| 25.33 14.240 41.904 34.744 1504.3588 13:43:36.67M 2015-10-03T12:41:42.106Z|I-OCEAN7-304-XXXX| 25.33 14.240 41.906 34.745 1504.3605 13:43:36.87M 2015-10-03T12:41:42.311Z|I-OCEAN7-304-XXXX| 25.35 14.240 41.907 34.747 1504.3622 13:43:37.09M 2015-10-03T12:41:42.511Z|I-OCEAN7-304-XXXX| 25.35 14.240 41.908 34.747 1504.3628 13:43:37.28M 2015-10-03T12:41:42.716Z|I-OCEAN7-304-XXXX| 25.36 14.240 41.908 34.748 1504.3625 13:43:37.48M 2015-10-03T12:41:42.921Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.909 34.749 1504.3627 13:43:37.68M 2015-10-03T12:41:43.121Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.901 34.742 1504.3535 13:43:37.88M 2015-10-03T12:41:43.326Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.900 34.741 1504.3525 13:43:38.10M 2015-10-03T12:41:43.526Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.901 34.741 1504.3534 13:43:38.30M 2015-10-03T12:41:43.731Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.901 34.742 1504.3544 13:43:38.50M 2015-10-03T12:41:43.936Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.902 34.742 1504.3547 13:43:38.70M 2015-10-03T12:41:44.136Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.908 34.748 1504.3606 13:43:38.90M 2015-10-03T12:41:44.341Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.907 34.748 1504.3602 13:43:39.11M 2015-10-03T12:41:44.546Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.907 34.748 1504.3595 13:43:39.31M 2015-10-03T12:41:44.746Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.907 34.748 1504.3589 13:43:39.51M 2015-10-03T12:41:44.951Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.906 34.747 1504.3573 13:43:39.71M 2015-10-03T12:41:45.171Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.906 34.747 1504.3573 13:43:39.91M 2015-10-03T12:41:45.356Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.905 34.746 1504.3561 13:43:40.15M 2015-10-03T12:41:45.556Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.904 34.746 1504.3557 13:43:40.33M 2015-10-03T12:41:45.761Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.903 34.745 1504.3545 13:43:40.53M 2015-10-03T12:41:45.966Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.902 34.743 1504.3533 13:43:40.73M 2015-10-03T12:41:46.166Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.901 34.743 1504.3521 13:43:40.92M 2015-10-03T12:41:46.371Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.901 34.743 1504.3506 13:43:41.14M 2015-10-03T12:41:46.576Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.900 34.743 1504.3499 13:43:41.34M 2015-10-03T12:41:46.781Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.900 34.742 1504.3489 13:43:41.54M 2015-10-03T12:41:46.981Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.899 34.742 1504.3470 13:43:41.74M 2015-10-03T12:41:47.186Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.898 34.741 1504.3466 13:43:41.94M 2015-10-03T12:41:47.386Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.898 34.741 1504.3457 13:43:42.16M 2015-10-03T12:41:47.591Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.898 34.741 1504.3453 13:43:42.36M 2015-10-03T12:41:47.791Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.897 34.740 1504.3451 13:43:42.56M 2015-10-03T12:41:47.996Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.897 34.740 1504.3455 13:43:42.76M 2015-10-03T12:41:48.196Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.897 34.740 1504.3451 13:43:42.96M 2015-10-03T12:41:48.401Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.897 34.740 1504.3453 13:43:43.17M 2015-10-03T12:41:48.606Z|I-OCEAN7-304-XXXX| 25.36 14.241 41.897 34.737 1504.3535 13:43:43.37M 2015-10-03T12:41:48.806Z|I-OCEAN7-304-XXXX| 25.36 14.241 41.898 34.737 1504.3544 13:43:43.57M 2015-10-03T12:41:49.011Z|I-OCEAN7-304-XXXX| 25.35 14.241 41.898 34.737 1504.3546 13:43:43.77M 2015-10-03T12:41:49.211Z|I-OCEAN7-304-XXXX| 25.34 14.241 41.899 34.738 1504.3553 13:43:43.97M 2015-10-03T12:41:49.416Z|I-OCEAN7-304-XXXX| 25.34 14.241 41.895 34.734 1504.3505 13:43:44.19M 2015-10-03T12:41:49.636Z|I-OCEAN7-304-XXXX| 25.36 14.241 41.894 34.734 1504.3507 13:43:44.39M 2015-10-03T12:41:49.826Z|I-OCEAN7-304-XXXX| 25.36 14.241 41.898 34.737 1504.3549 13:43:44.60M 2015-10-03T12:41:50.026Z|I-OCEAN7-304-XXXX| 25.37 14.241 41.898 34.737 1504.3553 13:43:44.79M 2015-10-03T12:41:50.231Z|I-OCEAN7-304-XXXX| 25.34 14.241 41.897 34.736 1504.3535 13:43:45.00M 2015-10-03T12:41:50.431Z|I-OCEAN7-304-XXXX| 25.36 14.241 41.895 34.735 1504.3518 13:43:45.21M 2015-10-03T12:41:50.636Z|I-OCEAN7-304-XXXX| 25.36 14.241 41.896 34.736 1504.3512 13:43:45.40M 2015-10-03T12:41:50.836Z|I-OCEAN7-304-XXXX| 25.36 14.241 41.896 34.736 1504.3518 13:43:45.60M 2015-10-03T12:41:51.041Z|I-OCEAN7-304-XXXX| 25.34 14.240 41.897 34.737 1504.3518 13:43:45.80M 2015-10-03T12:41:51.246Z|I-OCEAN7-304-XXXX| 25.34 14.240 41.898 34.738 1504.3518 13:43:46.02M 2015-10-03T12:41:51.446Z|I-OCEAN7-304-XXXX| 25.38 14.240 41.898 34.738 1504.3521 13:43:46.22M 2015-10-03T12:41:51.661Z|I-OCEAN7-304-XXXX| 25.38 14.240 41.899 34.739 1504.3523 13:43:46.42M 2015-10-03T12:41:51.851Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.900 34.741 1504.3528 13:43:46.62M 2015-10-03T12:41:52.056Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.900 34.741 1504.3527 13:43:46.82M 2015-10-03T12:41:52.261Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.900 34.741 1504.3522 13:43:47.03M 2015-10-03T12:41:52.461Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.900 34.741 1504.3529 13:43:47.23M 2015-10-03T12:41:52.666Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.900 34.742 1504.3524 13:43:47.43M 2015-10-03T12:41:52.866Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.901 34.742 1504.3522 13:43:47.63M 2015-10-03T12:41:53.071Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.901 34.743 1504.3525 13:43:47.83M 2015-10-03T12:41:53.271Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.901 34.743 1504.3516 13:43:48.05M 2015-10-03T12:41:53.476Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.901 34.742 1504.3510 13:43:48.25M 2015-10-03T12:41:53.676Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.901 34.742 1504.3512 13:43:48.45M 2015-10-03T12:41:53.881Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.900 34.742 1504.3507 13:43:48.64M 2015-10-03T12:41:54.101Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.900 34.742 1504.3501 13:43:48.84M 2015-10-03T12:41:54.317Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.900 34.742 1504.3502 13:43:49.08M 2015-10-03T12:41:54.491Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.900 34.742 1504.3513 13:43:49.26M 2015-10-03T12:41:54.696Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.896 34.738 1504.3461 13:43:49.46M 2015-10-03T12:41:54.896Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.896 34.738 1504.3463 13:43:49.66M 2015-10-03T12:41:55.101Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.896 34.738 1504.3463 13:43:49.86M 2015-10-03T12:41:55.301Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.896 34.737 1504.3463 13:43:50.08M 2015-10-03T12:41:55.506Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.895 34.737 1504.3461 13:43:50.28M 2015-10-03T12:41:55.711Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.894 34.736 1504.3453 13:43:50.48M 2015-10-03T12:41:55.956Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.893 34.735 1504.3450 13:43:50.68M 2015-10-03T12:41:56.116Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.893 34.736 1504.3407 13:43:50.92M 2015-10-03T12:41:56.316Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.893 34.736 1504.3413 13:43:51.09M 2015-10-03T12:41:56.521Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.894 34.737 1504.3407 13:43:51.29M 2015-10-03T12:41:56.726Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.894 34.737 1504.3407 13:43:51.49M 2015-10-03T12:41:56.931Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.894 34.738 1504.3418 13:43:51.69M 2015-10-03T12:41:57.131Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.895 34.738 1504.3420 13:43:51.89M 2015-10-03T12:41:57.331Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.896 34.739 1504.3430 13:43:52.11M 2015-10-03T12:41:57.536Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.896 34.740 1504.3427 13:43:52.31M 2015-10-03T12:41:57.741Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.897 34.740 1504.3439 13:43:52.51M 2015-10-03T12:41:57.946Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.897 34.740 1504.3438 13:43:52.71M 2015-10-03T12:41:58.146Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.897 34.740 1504.3442 13:43:52.91M 2015-10-03T12:41:58.351Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.898 34.741 1504.3452 13:43:53.12M 2015-10-03T12:41:58.571Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.898 34.741 1504.3456 13:43:53.32M 2015-10-03T12:41:58.756Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.899 34.743 1504.3472 13:43:53.54M 2015-10-03T12:41:58.961Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.901 34.744 1504.3491 13:43:53.72M 2015-10-03T12:41:59.161Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.901 34.744 1504.3496 13:43:53.92M 2015-10-03T12:41:59.366Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.900 34.743 1504.3495 13:43:54.14M 2015-10-03T12:41:59.571Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.900 34.743 1504.3502 13:43:54.34M 2015-10-03T12:41:59.771Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.901 34.743 1504.3505 13:43:54.54M 2015-10-03T12:41:59.976Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.901 34.743 1504.3505 13:43:54.74M