2015-10-03T12:40:00.171Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.907 34.747 1504.3606 13:41:54.92M 2015-10-03T12:40:00.371Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.907 34.747 1504.3604 13:41:55.14M 2015-10-03T12:40:00.597Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.907 34.748 1504.3601 13:41:55.34M 2015-10-03T12:40:00.781Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.907 34.748 1504.3606 13:41:55.54M 2015-10-03T12:40:00.981Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.907 34.748 1504.3604 13:41:55.74M 2015-10-03T12:40:01.186Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.907 34.748 1504.3597 13:41:55.94M 2015-10-03T12:40:01.391Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.907 34.748 1504.3584 13:41:56.16M 2015-10-03T12:40:01.591Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.906 34.748 1504.3579 13:41:56.36M 2015-10-03T12:40:01.796Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.906 34.748 1504.3569 13:41:56.55M 2015-10-03T12:40:01.996Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.906 34.748 1504.3561 13:41:56.76M 2015-10-03T12:40:02.201Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.906 34.748 1504.3556 13:41:56.95M 2015-10-03T12:40:02.421Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.905 34.747 1504.3553 13:41:57.17M 2015-10-03T12:40:02.606Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.905 34.747 1504.3544 13:41:57.39M 2015-10-03T12:40:02.806Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.905 34.747 1504.3545 13:41:57.57M 2015-10-03T12:40:03.016Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.904 34.746 1504.3536 13:41:57.77M 2015-10-03T12:40:03.216Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.904 34.746 1504.3539 13:41:57.97M 2015-10-03T12:40:03.421Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.904 34.746 1504.3536 13:41:58.19M 2015-10-03T12:40:03.621Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.903 34.745 1504.3538 13:41:58.39M 2015-10-03T12:40:03.826Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.903 34.745 1504.3536 13:41:58.59M 2015-10-03T12:40:04.026Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.903 34.745 1504.3541 13:41:58.79M 2015-10-03T12:40:04.231Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.903 34.745 1504.3538 13:41:59.00M 2015-10-03T12:40:04.431Z|I-OCEAN7-304-XXXX| 25.41 14.238 41.903 34.745 1504.3542 13:41:59.20M 2015-10-03T12:40:04.636Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.903 34.745 1504.3541 13:41:59.40M 2015-10-03T12:40:04.841Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.903 34.744 1504.3544 13:41:59.60M 2015-10-03T12:40:05.041Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.903 34.745 1504.3546 13:41:59.80M 2015-10-03T12:40:05.246Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.903 34.745 1504.3544 13:42:00.02M 2015-10-03T12:40:05.451Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.903 34.745 1504.3539 13:42:00.22M 2015-10-03T12:40:05.651Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.903 34.744 1504.3534 13:42:00.42M 2015-10-03T12:40:05.856Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.903 34.744 1504.3536 13:42:00.61M 2015-10-03T12:40:06.061Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.903 34.744 1504.3540 13:42:00.81M 2015-10-03T12:40:06.261Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.903 34.744 1504.3540 13:42:01.03M 2015-10-03T12:40:06.461Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.903 34.744 1504.3542 13:42:01.23M 2015-10-03T12:40:06.666Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.903 34.744 1504.3542 13:42:01.43M 2015-10-03T12:40:06.887Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.902 34.743 1504.3539 13:42:01.63M 2015-10-03T12:40:07.071Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.902 34.744 1504.3535 13:42:01.84M 2015-10-03T12:40:07.277Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.903 34.744 1504.3540 13:42:02.05M 2015-10-03T12:40:07.481Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.903 34.744 1504.3550 13:42:02.25M 2015-10-03T12:40:07.681Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.902 34.743 1504.3551 13:42:02.45M 2015-10-03T12:40:07.887Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.902 34.743 1504.3551 13:42:02.64M 2015-10-03T12:40:08.087Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.902 34.743 1504.3546 13:42:02.85M 2015-10-03T12:40:08.292Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.902 34.744 1504.3506 13:42:03.06M 2015-10-03T12:40:08.497Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.902 34.744 1504.3502 13:42:03.26M 2015-10-03T12:40:08.697Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.902 34.745 1504.3514 13:42:03.46M 2015-10-03T12:40:08.902Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.902 34.745 1504.3507 13:42:03.66M 2015-10-03T12:40:09.107Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.902 34.745 1504.3503 13:42:03.86M 2015-10-03T12:40:09.307Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.902 34.745 1504.3499 13:42:04.08M 2015-10-03T12:40:09.507Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.902 34.745 1504.3503 13:42:04.28M 2015-10-03T12:40:09.712Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.902 34.745 1504.3501 13:42:04.47M 2015-10-03T12:40:09.912Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.903 34.745 1504.3512 13:42:04.67M 2015-10-03T12:40:10.154Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.903 34.745 1504.3516 13:42:04.87M 2015-10-03T12:40:10.322Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.903 34.745 1504.3522 13:42:05.09M 2015-10-03T12:40:10.557Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.911 34.753 1504.3613 13:42:05.29M 2015-10-03T12:40:10.727Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.912 34.753 1504.3618 13:42:05.49M 2015-10-03T12:40:10.932Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.913 34.753 1504.3643 13:42:05.69M 2015-10-03T12:40:11.132Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.913 34.754 1504.3661 13:42:05.89M 2015-10-03T12:40:11.352Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.914 34.754 1504.3679 13:42:06.11M 2015-10-03T12:40:11.542Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.915 34.754 1504.3690 13:42:06.32M 2015-10-03T12:40:11.742Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.915 34.757 1504.3647 13:42:06.51M 2015-10-03T12:40:11.947Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.914 34.756 1504.3644 13:42:06.70M 2015-10-03T12:40:12.152Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.913 34.755 1504.3629 13:42:06.90M 2015-10-03T12:40:12.352Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.912 34.754 1504.3615 13:42:07.12M 2015-10-03T12:40:12.557Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.912 34.754 1504.3612 13:42:07.32M 2015-10-03T12:40:12.757Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.912 34.754 1504.3607 13:42:07.52M 2015-10-03T12:40:12.962Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.905 34.748 1504.3539 13:42:07.72M 2015-10-03T12:40:13.162Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.905 34.747 1504.3528 13:42:07.92M 2015-10-03T12:40:13.367Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.904 34.746 1504.3533 13:42:08.13M 2015-10-03T12:40:13.572Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.904 34.746 1504.3546 13:42:08.34M 2015-10-03T12:40:13.777Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.905 34.746 1504.3556 13:42:08.54M 2015-10-03T12:40:13.977Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.904 34.746 1504.3572 13:42:08.74M 2015-10-03T12:40:14.182Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.903 34.745 1504.3563 13:42:08.93M 2015-10-03T12:40:14.382Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.903 34.744 1504.3558 13:42:09.15M 2015-10-03T12:40:14.587Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.903 34.744 1504.3560 13:42:09.35M 2015-10-03T12:40:14.787Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.903 34.743 1504.3566 13:42:09.55M 2015-10-03T12:40:14.987Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.903 34.743 1504.3563 13:42:09.75M 2015-10-03T12:40:15.197Z|I-OCEAN7-304-XXXX| 25.36 14.240 41.903 34.743 1504.3567 13:42:09.95M 2015-10-03T12:40:15.397Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.902 34.743 1504.3561 13:42:10.17M 2015-10-03T12:40:15.602Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.902 34.743 1504.3552 13:42:10.37M 2015-10-03T12:40:15.822Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.902 34.743 1504.3551 13:42:10.56M 2015-10-03T12:40:16.007Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.902 34.743 1504.3560 13:42:10.78M 2015-10-03T12:40:16.212Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.903 34.743 1504.3562 13:42:10.96M 2015-10-03T12:40:16.437Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.903 34.744 1504.3557 13:42:11.18M 2015-10-03T12:40:16.617Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.902 34.743 1504.3552 13:42:11.38M 2015-10-03T12:40:16.822Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.902 34.743 1504.3541 13:42:11.58M 2015-10-03T12:40:17.022Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.902 34.743 1504.3538 13:42:11.78M 2015-10-03T12:40:17.227Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.902 34.743 1504.3533 13:42:12.00M 2015-10-03T12:40:17.427Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.902 34.744 1504.3529 13:42:12.20M 2015-10-03T12:40:17.636Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.902 34.744 1504.3524 13:42:12.39M 2015-10-03T12:40:17.839Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.902 34.744 1504.3516 13:42:12.60M 2015-10-03T12:40:18.038Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.902 34.744 1504.3517 13:42:12.79M 2015-10-03T12:40:18.277Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.902 34.744 1504.3514 13:42:13.01M 2015-10-03T12:40:18.477Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.902 34.744 1504.3516 13:42:13.21M 2015-10-03T12:40:18.647Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.902 34.744 1504.3518 13:42:13.41M 2015-10-03T12:40:18.847Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.901 34.743 1504.3513 13:42:13.61M 2015-10-03T12:40:19.052Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.901 34.742 1504.3514 13:42:13.81M 2015-10-03T12:40:19.257Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.900 34.742 1504.3514 13:42:14.03M 2015-10-03T12:40:19.457Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.900 34.742 1504.3511 13:42:14.23M 2015-10-03T12:40:19.662Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.900 34.742 1504.3508 13:42:14.42M 2015-10-03T12:40:19.867Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.901 34.742 1504.3516 13:42:14.62M 2015-10-03T12:40:20.067Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.901 34.742 1504.3512 13:42:14.82M 2015-10-03T12:40:20.287Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.901 34.743 1504.3514 13:42:15.04M 2015-10-03T12:40:20.472Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.905 34.746 1504.3562 13:42:15.26M 2015-10-03T12:40:20.677Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.905 34.747 1504.3567 13:42:15.44M 2015-10-03T12:40:20.877Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.905 34.747 1504.3567 13:42:15.64M 2015-10-03T12:40:21.082Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.905 34.747 1504.3561 13:42:15.84M 2015-10-03T12:40:21.287Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.905 34.747 1504.3558 13:42:16.06M 2015-10-03T12:40:21.487Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.905 34.747 1504.3558 13:42:16.26M 2015-10-03T12:40:21.692Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.905 34.747 1504.3571 13:42:16.45M 2015-10-03T12:40:21.892Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.906 34.747 1504.3578 13:42:16.65M 2015-10-03T12:40:22.097Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.905 34.747 1504.3574 13:42:16.85M 2015-10-03T12:40:22.302Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.905 34.746 1504.3574 13:42:17.07M 2015-10-03T12:40:22.502Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.905 34.746 1504.3575 13:42:17.27M 2015-10-03T12:40:22.707Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.905 34.746 1504.3575 13:42:17.47M 2015-10-03T12:40:22.907Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.904 34.745 1504.3561 13:42:17.67M 2015-10-03T12:40:23.112Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.904 34.745 1504.3556 13:42:17.87M 2015-10-03T12:40:23.319Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.903 34.744 1504.3550 13:42:18.09M 2015-10-03T12:40:23.557Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.903 34.744 1504.3549 13:42:18.29M 2015-10-03T12:40:23.722Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.903 34.744 1504.3542 13:42:18.49M 2015-10-03T12:40:23.922Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.902 34.744 1504.3539 13:42:18.68M 2015-10-03T12:40:24.127Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.902 34.743 1504.3536 13:42:18.88M 2015-10-03T12:40:24.332Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.902 34.743 1504.3549 13:42:19.10M 2015-10-03T12:40:24.537Z|I-OCEAN7-304-XXXX| 25.42 14.238 41.902 34.744 1504.3545 13:42:19.30M 2015-10-03T12:40:24.752Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.902 34.744 1504.3531 13:42:19.50M 2015-10-03T12:40:24.942Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.903 34.744 1504.3535 13:42:19.71M 2015-10-03T12:40:25.142Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.903 34.745 1504.3536 13:42:19.90M 2015-10-03T12:40:25.347Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.903 34.745 1504.3530 13:42:20.12M 2015-10-03T12:40:25.547Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.902 34.744 1504.3519 13:42:20.32M 2015-10-03T12:40:25.752Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.902 34.744 1504.3514 13:42:20.51M 2015-10-03T12:40:25.957Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.902 34.744 1504.3510 13:42:20.71M 2015-10-03T12:40:26.158Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.902 34.744 1504.3513 13:42:20.91M 2015-10-03T12:40:26.362Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.897 34.740 1504.3452 13:42:21.13M 2015-10-03T12:40:26.562Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.897 34.740 1504.3462 13:42:21.33M 2015-10-03T12:40:26.767Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.896 34.739 1504.3442 13:42:21.53M 2015-10-03T12:40:26.967Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.896 34.739 1504.3439 13:42:21.73M 2015-10-03T12:40:27.172Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.895 34.738 1504.3436 13:42:21.93M 2015-10-03T12:40:27.372Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.894 34.737 1504.3436 13:42:22.15M 2015-10-03T12:40:27.597Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.894 34.736 1504.3441 13:42:22.34M 2015-10-03T12:40:27.782Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.894 34.736 1504.3447 13:42:22.54M 2015-10-03T12:40:27.982Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.893 34.735 1504.3439 13:42:22.74M 2015-10-03T12:40:28.187Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.893 34.735 1504.3441 13:42:22.94M 2015-10-03T12:40:28.392Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.894 34.735 1504.3450 13:42:23.16M 2015-10-03T12:40:28.592Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.894 34.735 1504.3459 13:42:23.36M 2015-10-03T12:40:28.798Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.894 34.736 1504.3464 13:42:23.56M 2015-10-03T12:40:29.002Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.895 34.736 1504.3468 13:42:23.76M 2015-10-03T12:40:29.222Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.895 34.737 1504.3473 13:42:23.96M 2015-10-03T12:40:29.407Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.896 34.737 1504.3477 13:42:24.19M 2015-10-03T12:40:29.607Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.897 34.738 1504.3490 13:42:24.37M 2015-10-03T12:40:29.812Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.898 34.739 1504.3500 13:42:24.57M 2015-10-03T12:40:30.012Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.898 34.739 1504.3501 13:42:24.77M 2015-10-03T12:40:30.217Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.898 34.739 1504.3503 13:42:24.97M 2015-10-03T12:40:30.422Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.898 34.740 1504.3505 13:42:25.19M 2015-10-03T12:40:30.627Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.899 34.740 1504.3505 13:42:25.39M 2015-10-03T12:40:30.827Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.899 34.741 1504.3496 13:42:25.59M 2015-10-03T12:40:31.027Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.900 34.741 1504.3506 13:42:25.79M 2015-10-03T12:40:31.232Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.900 34.742 1504.3512 13:42:26.01M 2015-10-03T12:40:31.437Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.900 34.742 1504.3512 13:42:26.21M 2015-10-03T12:40:31.643Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.900 34.742 1504.3510 13:42:26.41M 2015-10-03T12:40:31.843Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.900 34.742 1504.3506 13:42:26.60M 2015-10-03T12:40:32.048Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.901 34.742 1504.3514 13:42:26.80M 2015-10-03T12:40:32.252Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.901 34.743 1504.3518 13:42:27.02M 2015-10-03T12:40:32.452Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.901 34.742 1504.3519 13:42:27.22M 2015-10-03T12:40:32.676Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.900 34.742 1504.3510 13:42:27.42M 2015-10-03T12:40:32.858Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.900 34.742 1504.3507 13:42:27.62M 2015-10-03T12:40:33.058Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.900 34.742 1504.3512 13:42:27.82M 2015-10-03T12:40:33.268Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.900 34.742 1504.3516 13:42:28.04M 2015-10-03T12:40:33.468Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.900 34.742 1504.3512 13:42:28.24M 2015-10-03T12:40:33.688Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.900 34.742 1504.3512 13:42:28.43M 2015-10-03T12:40:33.873Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.899 34.741 1504.3503 13:42:28.65M 2015-10-03T12:40:34.078Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.899 34.741 1504.3495 13:42:28.83M 2015-10-03T12:40:34.278Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.899 34.740 1504.3500 13:42:29.05M 2015-10-03T12:40:34.483Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.899 34.740 1504.3499 13:42:29.25M 2015-10-03T12:40:34.688Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.900 34.741 1504.3508 13:42:29.45M 2015-10-03T12:40:34.917Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.900 34.741 1504.3511 13:42:29.65M 2015-10-03T12:40:35.093Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.900 34.741 1504.3506 13:42:29.85M 2015-10-03T12:40:35.293Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.900 34.741 1504.3503 13:42:30.07M 2015-10-03T12:40:35.516Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.900 34.742 1504.3517 13:42:30.26M 2015-10-03T12:40:35.698Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.900 34.742 1504.3519 13:42:30.46M 2015-10-03T12:40:35.903Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.901 34.742 1504.3525 13:42:30.66M 2015-10-03T12:40:36.117Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.901 34.742 1504.3530 13:42:30.86M 2015-10-03T12:40:36.313Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.901 34.742 1504.3530 13:42:31.08M 2015-10-03T12:40:36.513Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.901 34.742 1504.3522 13:42:31.28M 2015-10-03T12:40:36.757Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.901 34.742 1504.3514 13:42:31.48M 2015-10-03T12:40:36.918Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.901 34.742 1504.3535 13:42:31.68M 2015-10-03T12:40:37.123Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.901 34.742 1504.3539 13:42:31.88M 2015-10-03T12:40:37.328Z|I-OCEAN7-304-XXXX| 25.32 14.240 41.901 34.742 1504.3540 13:42:32.10M 2015-10-03T12:40:37.528Z|I-OCEAN7-304-XXXX| 25.37 14.240 41.901 34.742 1504.3552 13:42:32.30M 2015-10-03T12:40:37.733Z|I-OCEAN7-304-XXXX| 25.37 14.240 41.901 34.741 1504.3542 13:42:32.49M 2015-10-03T12:40:37.933Z|I-OCEAN7-304-XXXX| 25.33 14.240 41.900 34.741 1504.3534 13:42:32.69M 2015-10-03T12:40:38.153Z|I-OCEAN7-304-XXXX| 25.35 14.240 41.900 34.741 1504.3539 13:42:32.89M 2015-10-03T12:40:38.343Z|I-OCEAN7-304-XXXX| 25.35 14.240 41.900 34.741 1504.3539 13:42:33.13M 2015-10-03T12:40:38.543Z|I-OCEAN7-304-XXXX| 25.39 14.240 41.900 34.740 1504.3550 13:42:33.31M 2015-10-03T12:40:38.743Z|I-OCEAN7-304-XXXX| 25.38 14.240 41.900 34.740 1504.3556 13:42:33.51M 2015-10-03T12:40:38.948Z|I-OCEAN7-304-XXXX| 25.38 14.240 41.900 34.740 1504.3555 13:42:33.71M 2015-10-03T12:40:39.153Z|I-OCEAN7-304-XXXX| 25.37 14.240 41.900 34.740 1504.3551 13:42:33.90M 2015-10-03T12:40:39.353Z|I-OCEAN7-304-XXXX| 25.35 14.240 41.900 34.740 1504.3547 13:42:34.13M 2015-10-03T12:40:39.560Z|I-OCEAN7-304-XXXX| 25.34 14.240 41.901 34.741 1504.3556 13:42:34.32M 2015-10-03T12:40:39.763Z|I-OCEAN7-304-XXXX| 25.38 14.240 41.901 34.741 1504.3571 13:42:34.52M 2015-10-03T12:40:39.963Z|I-OCEAN7-304-XXXX| 25.35 14.240 41.901 34.741 1504.3569 13:42:34.72M 2015-10-03T12:40:40.163Z|I-OCEAN7-304-XXXX| 25.36 14.241 41.901 34.741 1504.3571 13:42:34.92M 2015-10-03T12:40:40.368Z|I-OCEAN7-304-XXXX| 25.36 14.241 41.901 34.741 1504.3571 13:42:35.14M 2015-10-03T12:40:40.573Z|I-OCEAN7-304-XXXX| 25.36 14.240 41.901 34.740 1504.3563 13:42:35.34M 2015-10-03T12:40:40.773Z|I-OCEAN7-304-XXXX| 25.39 14.241 41.901 34.740 1504.3568 13:42:35.54M 2015-10-03T12:40:40.978Z|I-OCEAN7-304-XXXX| 25.39 14.240 41.901 34.741 1504.3568 13:42:35.74M 2015-10-03T12:40:41.183Z|I-OCEAN7-304-XXXX| 25.38 14.240 41.901 34.741 1504.3571 13:42:35.94M 2015-10-03T12:40:41.388Z|I-OCEAN7-304-XXXX| 25.37 14.240 41.902 34.741 1504.3572 13:42:36.16M 2015-10-03T12:40:41.588Z|I-OCEAN7-304-XXXX| 25.37 14.240 41.902 34.742 1504.3573 13:42:36.36M 2015-10-03T12:40:41.793Z|I-OCEAN7-304-XXXX| 25.37 14.240 41.902 34.742 1504.3573 13:42:36.55M 2015-10-03T12:40:41.993Z|I-OCEAN7-304-XXXX| 25.37 14.240 41.902 34.742 1504.3575 13:42:36.75M 2015-10-03T12:40:42.236Z|I-OCEAN7-304-XXXX| 25.37 14.241 41.902 34.742 1504.3585 13:42:36.95M 2015-10-03T12:40:42.403Z|I-OCEAN7-304-XXXX| 25.38 14.241 41.902 34.741 1504.3593 13:42:37.17M 2015-10-03T12:40:42.618Z|I-OCEAN7-304-XXXX| 25.38 14.241 41.902 34.740 1504.3596 13:42:37.37M 2015-10-03T12:40:42.808Z|I-OCEAN7-304-XXXX| 25.34 14.241 41.902 34.741 1504.3590 13:42:37.58M 2015-10-03T12:40:43.008Z|I-OCEAN7-304-XXXX| 25.35 14.241 41.902 34.741 1504.3584 13:42:37.77M 2015-10-03T12:40:43.213Z|I-OCEAN7-304-XXXX| 25.35 14.241 41.902 34.742 1504.3584 13:42:37.97M 2015-10-03T12:40:43.413Z|I-OCEAN7-304-XXXX| 25.35 14.240 41.902 34.742 1504.3575 13:42:38.18M 2015-10-03T12:40:43.618Z|I-OCEAN7-304-XXXX| 25.35 14.240 41.902 34.742 1504.3573 13:42:38.38M 2015-10-03T12:40:43.823Z|I-OCEAN7-304-XXXX| 25.36 14.240 41.902 34.742 1504.3569 13:42:38.58M 2015-10-03T12:40:44.023Z|I-OCEAN7-304-XXXX| 25.37 14.240 41.902 34.742 1504.3558 13:42:38.78M 2015-10-03T12:40:44.228Z|I-OCEAN7-304-XXXX| 25.38 14.240 41.901 34.741 1504.3546 13:42:39.00M 2015-10-03T12:40:44.433Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.899 34.741 1504.3519 13:42:39.20M 2015-10-03T12:40:44.633Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.899 34.741 1504.3502 13:42:39.40M 2015-10-03T12:40:44.840Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.899 34.741 1504.3491 13:42:39.60M 2015-10-03T12:40:45.039Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.900 34.742 1504.3497 13:42:39.80M 2015-10-03T12:40:45.243Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.900 34.742 1504.3483 13:42:40.01M 2015-10-03T12:40:45.443Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.899 34.742 1504.3466 13:42:40.22M 2015-10-03T12:40:45.648Z|I-OCEAN7-304-XXXX| 25.33 14.236 41.899 34.742 1504.3450 13:42:40.41M 2015-10-03T12:40:45.853Z|I-OCEAN7-304-XXXX| 25.37 14.236 41.898 34.742 1504.3447 13:42:40.61M 2015-10-03T12:40:46.053Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.898 34.741 1504.3452 13:42:40.81M 2015-10-03T12:40:46.258Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.898 34.741 1504.3456 13:42:41.03M 2015-10-03T12:40:46.463Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.898 34.741 1504.3464 13:42:41.23M 2015-10-03T12:40:46.663Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.898 34.741 1504.3468 13:42:41.43M 2015-10-03T12:40:46.868Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.899 34.742 1504.3479 13:42:41.63M 2015-10-03T12:40:47.088Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.900 34.742 1504.3492 13:42:41.83M 2015-10-03T12:40:47.273Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.901 34.743 1504.3506 13:42:42.06M 2015-10-03T12:40:47.483Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.902 34.743 1504.3524 13:42:42.25M 2015-10-03T12:40:47.680Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.902 34.743 1504.3536 13:42:42.44M 2015-10-03T12:40:47.878Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.902 34.743 1504.3549 13:42:42.64M 2015-10-03T12:40:48.088Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.902 34.742 1504.3550 13:42:42.84M 2015-10-03T12:40:48.288Z|I-OCEAN7-304-XXXX| 25.37 14.240 41.902 34.742 1504.3566 13:42:43.06M 2015-10-03T12:40:48.488Z|I-OCEAN7-304-XXXX| 25.37 14.240 41.902 34.742 1504.3573 13:42:43.26M 2015-10-03T12:40:48.693Z|I-OCEAN7-304-XXXX| 25.37 14.240 41.902 34.742 1504.3582 13:42:43.46M 2015-10-03T12:40:48.898Z|I-OCEAN7-304-XXXX| 25.34 14.240 41.902 34.742 1504.3577 13:42:43.66M 2015-10-03T12:40:49.098Z|I-OCEAN7-304-XXXX| 25.34 14.240 41.902 34.742 1504.3575 13:42:43.86M 2015-10-03T12:40:49.303Z|I-OCEAN7-304-XXXX| 25.36 14.240 41.902 34.742 1504.3572 13:42:44.07M 2015-10-03T12:40:49.508Z|I-OCEAN7-304-XXXX| 25.36 14.240 41.902 34.741 1504.3571 13:42:44.27M 2015-10-03T12:40:49.708Z|I-OCEAN7-304-XXXX| 25.32 14.240 41.901 34.741 1504.3566 13:42:44.47M 2015-10-03T12:40:49.913Z|I-OCEAN7-304-XXXX| 25.35 14.241 41.901 34.741 1504.3568 13:42:44.67M 2015-10-03T12:40:50.113Z|I-OCEAN7-304-XXXX| 25.40 14.241 41.901 34.740 1504.3577 13:42:44.87M 2015-10-03T12:40:50.319Z|I-OCEAN7-304-XXXX| 25.40 14.241 41.901 34.740 1504.3579 13:42:45.09M 2015-10-03T12:40:50.523Z|I-OCEAN7-304-XXXX| 25.40 14.241 41.901 34.740 1504.3574 13:42:45.29M 2015-10-03T12:40:50.723Z|I-OCEAN7-304-XXXX| 25.40 14.241 41.901 34.740 1504.3572 13:42:45.49M 2015-10-03T12:40:50.928Z|I-OCEAN7-304-XXXX| 25.40 14.241 41.900 34.740 1504.3566 13:42:45.68M 2015-10-03T12:40:51.133Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.900 34.740 1504.3552 13:42:45.89M 2015-10-03T12:40:51.333Z|I-OCEAN7-304-XXXX| 25.35 14.240 41.900 34.740 1504.3538 13:42:46.11M 2015-10-03T12:40:51.553Z|I-OCEAN7-304-XXXX| 25.31 14.240 41.900 34.740 1504.3528 13:42:46.30M 2015-10-03T12:40:51.738Z|I-OCEAN7-304-XXXX| 25.36 14.240 41.900 34.740 1504.3534 13:42:46.52M 2015-10-03T12:40:51.943Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.900 34.741 1504.3536 13:42:46.70M 2015-10-03T12:40:52.148Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.901 34.742 1504.3536 13:42:46.90M 2015-10-03T12:40:52.348Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.901 34.742 1504.3533 13:42:47.12M 2015-10-03T12:40:52.554Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.901 34.742 1504.3535 13:42:47.32M 2015-10-03T12:40:52.754Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.901 34.742 1504.3533 13:42:47.52M 2015-10-03T12:40:52.960Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.901 34.743 1504.3529 13:42:47.72M 2015-10-03T12:40:53.164Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.901 34.743 1504.3531 13:42:47.92M 2015-10-03T12:40:53.364Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.901 34.742 1504.3518 13:42:48.14M 2015-10-03T12:40:53.563Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.900 34.742 1504.3513 13:42:48.33M 2015-10-03T12:40:53.769Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.901 34.742 1504.3507 13:42:48.53M 2015-10-03T12:40:53.973Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.901 34.743 1504.3503 13:42:48.73M 2015-10-03T12:40:54.179Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.901 34.743 1504.3506 13:42:48.93M 2015-10-03T12:40:54.379Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.900 34.742 1504.3503 13:42:49.15M 2015-10-03T12:40:54.583Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.900 34.742 1504.3503 13:42:49.35M 2015-10-03T12:40:54.999Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.900 34.742 1504.3503 13:42:49.55M 2015-10-03T12:40:54.999Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.900 34.742 1504.3500 13:42:49.84M 2015-10-03T12:40:55.198Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.900 34.742 1504.3503 13:42:49.96M 2015-10-03T12:40:55.404Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.900 34.741 1504.3508 13:42:50.17M 2015-10-03T12:40:55.604Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.899 34.741 1504.3507 13:42:50.37M 2015-10-03T12:40:55.836Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.899 34.740 1504.3500 13:42:50.57M 2015-10-03T12:40:56.029Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.898 34.740 1504.3488 13:42:50.77M 2015-10-03T12:40:56.219Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.898 34.740 1504.3483 13:42:51.01M 2015-10-03T12:40:56.414Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.898 34.740 1504.3477 13:42:51.19M 2015-10-03T12:40:56.619Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.899 34.741 1504.3488 13:42:51.38M 2015-10-03T12:40:56.824Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.899 34.741 1504.3500 13:42:51.59M 2015-10-03T12:40:57.029Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.900 34.741 1504.3514 13:42:51.79M 2015-10-03T12:40:57.229Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.900 34.741 1504.3524 13:42:52.01M 2015-10-03T12:40:57.429Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.901 34.742 1504.3538 13:42:52.20M 2015-10-03T12:40:57.640Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.901 34.742 1504.3540 13:42:52.40M 2015-10-03T12:40:57.839Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.901 34.742 1504.3534 13:42:52.60M 2015-10-03T12:40:58.040Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.901 34.742 1504.3530 13:42:52.80M 2015-10-03T12:40:58.244Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.901 34.742 1504.3525 13:42:53.01M 2015-10-03T12:40:58.477Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.901 34.743 1504.3525 13:42:53.22M 2015-10-03T12:40:58.654Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.901 34.743 1504.3528 13:42:53.42M 2015-10-03T12:40:58.854Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.902 34.743 1504.3547 13:42:53.62M 2015-10-03T12:40:59.059Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.903 34.744 1504.3557 13:42:53.81M 2015-10-03T12:40:59.276Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.903 34.743 1504.3564 13:42:54.03M 2015-10-03T12:40:59.464Z|I-OCEAN7-304-XXXX| 25.37 14.240 41.903 34.744 1504.3574 13:42:54.23M 2015-10-03T12:40:59.669Z|I-OCEAN7-304-XXXX| 25.34 14.240 41.903 34.744 1504.3574 13:42:54.43M 2015-10-03T12:40:59.869Z|I-OCEAN7-304-XXXX| 25.34 14.240 41.903 34.744 1504.3569 13:42:54.63M