2015-10-03T12:39:00.074Z|I-OCEAN7-304-XXXX| 25.41 14.241 41.905 34.744 1504.3627 13:40:54.85M 2015-10-03T12:39:00.280Z|I-OCEAN7-304-XXXX| 25.41 14.241 41.905 34.745 1504.3623 13:40:55.05M 2015-10-03T12:39:00.479Z|I-OCEAN7-304-XXXX| 25.36 14.240 41.905 34.745 1504.3611 13:40:55.25M 2015-10-03T12:39:00.684Z|I-OCEAN7-304-XXXX| 25.36 14.240 41.906 34.745 1504.3604 13:40:55.44M 2015-10-03T12:39:00.889Z|I-OCEAN7-304-XXXX| 25.39 14.240 41.906 34.746 1504.3604 13:40:55.65M 2015-10-03T12:39:01.117Z|I-OCEAN7-304-XXXX| 25.36 14.240 41.905 34.746 1504.3595 13:40:55.84M 2015-10-03T12:39:01.294Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.905 34.746 1504.3594 13:40:56.06M 2015-10-03T12:39:01.499Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.905 34.746 1504.3593 13:40:56.26M 2015-10-03T12:39:01.704Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.906 34.746 1504.3583 13:40:56.46M 2015-10-03T12:39:01.904Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.905 34.746 1504.3580 13:40:56.66M 2015-10-03T12:39:02.104Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.905 34.745 1504.3573 13:40:56.86M 2015-10-03T12:39:02.354Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.905 34.745 1504.3575 13:40:57.08M 2015-10-03T12:39:02.514Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.905 34.746 1504.3575 13:40:57.32M 2015-10-03T12:39:02.714Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.904 34.746 1504.3558 13:40:57.48M 2015-10-03T12:39:02.928Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.904 34.746 1504.3555 13:40:57.67M 2015-10-03T12:39:03.119Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.904 34.746 1504.3552 13:40:57.87M 2015-10-03T12:39:03.324Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.905 34.747 1504.3557 13:40:58.09M 2015-10-03T12:39:03.529Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.906 34.747 1504.3560 13:40:58.29M 2015-10-03T12:39:03.729Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.904 34.746 1504.3545 13:40:58.49M 2015-10-03T12:39:03.934Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.904 34.746 1504.3546 13:40:58.69M 2015-10-03T12:39:04.139Z|I-OCEAN7-304-XXXX| 25.33 14.241 41.904 34.743 1504.3615 13:40:58.89M 2015-10-03T12:39:04.354Z|I-OCEAN7-304-XXXX| 25.37 14.242 41.905 34.743 1504.3632 13:40:59.11M 2015-10-03T12:39:04.544Z|I-OCEAN7-304-XXXX| 25.37 14.242 41.905 34.743 1504.3640 13:40:59.32M 2015-10-03T12:39:04.744Z|I-OCEAN7-304-XXXX| 25.38 14.242 41.905 34.743 1504.3646 13:40:59.50M 2015-10-03T12:39:04.949Z|I-OCEAN7-304-XXXX| 25.36 14.242 41.904 34.742 1504.3633 13:40:59.70M 2015-10-03T12:39:05.154Z|I-OCEAN7-304-XXXX| 25.35 14.242 41.903 34.741 1504.3621 13:40:59.90M 2015-10-03T12:39:05.354Z|I-OCEAN7-304-XXXX| 25.37 14.242 41.903 34.741 1504.3623 13:41:00.12M 2015-10-03T12:39:05.554Z|I-OCEAN7-304-XXXX| 25.38 14.242 41.902 34.740 1504.3618 13:41:00.32M 2015-10-03T12:39:05.759Z|I-OCEAN7-304-XXXX| 25.38 14.242 41.902 34.741 1504.3606 13:41:00.52M 2015-10-03T12:39:05.964Z|I-OCEAN7-304-XXXX| 25.38 14.241 41.902 34.741 1504.3591 13:41:00.72M 2015-10-03T12:39:06.164Z|I-OCEAN7-304-XXXX| 25.36 14.240 41.902 34.742 1504.3577 13:41:00.92M 2015-10-03T12:39:06.369Z|I-OCEAN7-304-XXXX| 25.37 14.240 41.902 34.742 1504.3567 13:41:01.14M 2015-10-03T12:39:06.569Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.902 34.743 1504.3553 13:41:01.33M 2015-10-03T12:39:06.774Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.902 34.743 1504.3553 13:41:01.53M 2015-10-03T12:39:06.979Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.902 34.744 1504.3549 13:41:01.73M 2015-10-03T12:39:07.179Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.902 34.744 1504.3538 13:41:01.93M 2015-10-03T12:39:07.384Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.902 34.744 1504.3525 13:41:02.15M 2015-10-03T12:39:07.589Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.902 34.744 1504.3514 13:41:02.35M 2015-10-03T12:39:07.789Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.902 34.744 1504.3517 13:41:02.55M 2015-10-03T12:39:07.989Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.903 34.745 1504.3525 13:41:02.75M 2015-10-03T12:39:08.194Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.903 34.745 1504.3527 13:41:02.94M 2015-10-03T12:39:08.399Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.903 34.746 1504.3534 13:41:03.17M 2015-10-03T12:39:08.604Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.904 34.746 1504.3545 13:41:03.37M 2015-10-03T12:39:08.824Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.904 34.745 1504.3547 13:41:03.56M 2015-10-03T12:39:09.009Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.904 34.745 1504.3550 13:41:03.78M 2015-10-03T12:39:09.209Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.904 34.745 1504.3555 13:41:03.96M 2015-10-03T12:39:09.414Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.905 34.746 1504.3560 13:41:04.18M 2015-10-03T12:39:09.619Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.905 34.746 1504.3561 13:41:04.38M 2015-10-03T12:39:09.819Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.905 34.746 1504.3563 13:41:04.58M 2015-10-03T12:39:10.024Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.905 34.746 1504.3556 13:41:04.78M 2015-10-03T12:39:10.224Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.905 34.747 1504.3555 13:41:05.00M 2015-10-03T12:39:10.429Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.905 34.746 1504.3556 13:41:05.19M 2015-10-03T12:39:10.634Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.905 34.746 1504.3555 13:41:05.39M 2015-10-03T12:39:10.834Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.905 34.746 1504.3551 13:41:05.59M 2015-10-03T12:39:11.077Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.904 34.746 1504.3545 13:41:05.79M 2015-10-03T12:39:11.240Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.904 34.746 1504.3545 13:41:06.01M 2015-10-03T12:39:11.444Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.904 34.746 1504.3541 13:41:06.21M 2015-10-03T12:39:11.649Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.904 34.746 1504.3544 13:41:06.41M 2015-10-03T12:39:11.854Z|I-OCEAN7-304-XXXX| 25.46 14.237 41.904 34.746 1504.3546 13:41:06.61M 2015-10-03T12:39:12.049Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.904 34.746 1504.3538 13:41:06.81M 2015-10-03T12:39:12.259Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.903 34.748 1504.3486 13:41:07.02M 2015-10-03T12:39:12.459Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.903 34.747 1504.3484 13:41:07.23M 2015-10-03T12:39:12.664Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.903 34.747 1504.3483 13:41:07.43M 2015-10-03T12:39:12.864Z|I-OCEAN7-304-XXXX| 25.39 14.236 41.903 34.747 1504.3484 13:41:07.62M 2015-10-03T12:39:13.069Z|I-OCEAN7-304-XXXX| 25.39 14.236 41.903 34.747 1504.3490 13:41:07.82M 2015-10-03T12:39:13.289Z|I-OCEAN7-304-XXXX| 25.39 14.236 41.903 34.747 1504.3486 13:41:08.04M 2015-10-03T12:39:13.474Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.903 34.746 1504.3497 13:41:08.26M 2015-10-03T12:39:13.679Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.902 34.746 1504.3491 13:41:08.44M 2015-10-03T12:39:13.881Z|I-OCEAN7-304-XXXX| 25.36 14.236 41.902 34.746 1504.3481 13:41:08.64M 2015-10-03T12:39:14.084Z|I-OCEAN7-304-XXXX| 25.41 14.236 41.902 34.745 1504.3491 13:41:08.84M 2015-10-03T12:39:14.284Z|I-OCEAN7-304-XXXX| 25.40 14.236 41.902 34.745 1504.3494 13:41:09.06M 2015-10-03T12:39:14.489Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.902 34.745 1504.3499 13:41:09.25M 2015-10-03T12:39:14.694Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.902 34.744 1504.3507 13:41:09.45M 2015-10-03T12:39:14.899Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.902 34.744 1504.3512 13:41:09.65M 2015-10-03T12:39:15.099Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.902 34.744 1504.3527 13:41:09.85M 2015-10-03T12:39:15.304Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.902 34.744 1504.3534 13:41:10.07M 2015-10-03T12:39:15.509Z|I-OCEAN7-304-XXXX| 25.41 14.238 41.902 34.744 1504.3534 13:41:10.27M 2015-10-03T12:39:15.709Z|I-OCEAN7-304-XXXX| 25.44 14.241 41.902 34.741 1504.3611 13:41:10.47M 2015-10-03T12:39:15.909Z|I-OCEAN7-304-XXXX| 25.42 14.242 41.902 34.741 1504.3623 13:41:10.67M 2015-10-03T12:39:16.114Z|I-OCEAN7-304-XXXX| 25.42 14.241 41.902 34.741 1504.3608 13:41:10.87M 2015-10-03T12:39:16.314Z|I-OCEAN7-304-XXXX| 25.39 14.241 41.903 34.742 1504.3596 13:41:11.09M 2015-10-03T12:39:16.521Z|I-OCEAN7-304-XXXX| 25.39 14.240 41.903 34.743 1504.3590 13:41:11.28M 2015-10-03T12:39:16.724Z|I-OCEAN7-304-XXXX| 25.37 14.240 41.904 34.744 1504.3586 13:41:11.49M 2015-10-03T12:39:16.929Z|I-OCEAN7-304-XXXX| 25.35 14.240 41.905 34.745 1504.3583 13:41:11.68M 2015-10-03T12:39:17.129Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.905 34.746 1504.3588 13:41:11.88M 2015-10-03T12:39:17.334Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.905 34.746 1504.3584 13:41:12.10M 2015-10-03T12:39:17.534Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.906 34.746 1504.3597 13:41:12.30M 2015-10-03T12:39:17.754Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.907 34.747 1504.3607 13:41:12.50M 2015-10-03T12:39:17.944Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.907 34.748 1504.3615 13:41:12.71M 2015-10-03T12:39:18.144Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.908 34.748 1504.3619 13:41:12.90M 2015-10-03T12:39:18.349Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.908 34.748 1504.3622 13:41:13.11M 2015-10-03T12:39:18.549Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.908 34.749 1504.3621 13:41:13.31M 2015-10-03T12:39:18.754Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.908 34.749 1504.3621 13:41:13.51M 2015-10-03T12:39:18.954Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.908 34.749 1504.3621 13:41:13.71M 2015-10-03T12:39:19.161Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.908 34.749 1504.3629 13:41:13.91M 2015-10-03T12:39:19.364Z|I-OCEAN7-304-XXXX| 25.38 14.240 41.908 34.748 1504.3630 13:41:14.13M 2015-10-03T12:39:19.597Z|I-OCEAN7-304-XXXX| 25.34 14.240 41.908 34.747 1504.3621 13:41:14.33M 2015-10-03T12:39:19.769Z|I-OCEAN7-304-XXXX| 25.36 14.240 41.907 34.747 1504.3619 13:41:14.53M 2015-10-03T12:39:19.969Z|I-OCEAN7-304-XXXX| 25.37 14.240 41.906 34.746 1504.3618 13:41:14.73M 2015-10-03T12:39:20.174Z|I-OCEAN7-304-XXXX| 25.38 14.240 41.906 34.746 1504.3610 13:41:14.93M 2015-10-03T12:39:20.379Z|I-OCEAN7-304-XXXX| 25.39 14.240 41.905 34.746 1504.3602 13:41:15.14M 2015-10-03T12:39:20.584Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.905 34.745 1504.3583 13:41:15.34M 2015-10-03T12:39:20.784Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.904 34.745 1504.3575 13:41:15.54M 2015-10-03T12:39:20.989Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.904 34.744 1504.3575 13:41:15.74M 2015-10-03T12:39:21.189Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.904 34.744 1504.3572 13:41:15.94M 2015-10-03T12:39:21.390Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.903 34.744 1504.3555 13:41:16.16M 2015-10-03T12:39:21.594Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.902 34.743 1504.3547 13:41:16.36M 2015-10-03T12:39:21.802Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.902 34.743 1504.3536 13:41:16.56M 2015-10-03T12:39:22.037Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.902 34.743 1504.3535 13:41:16.76M 2015-10-03T12:39:22.219Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.901 34.743 1504.3516 13:41:16.96M 2015-10-03T12:39:22.410Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.901 34.743 1504.3511 13:41:17.19M 2015-10-03T12:39:22.609Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.902 34.744 1504.3519 13:41:17.38M 2015-10-03T12:39:22.815Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.902 34.744 1504.3513 13:41:17.57M 2015-10-03T12:39:23.015Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.902 34.744 1504.3511 13:41:17.77M 2015-10-03T12:39:23.225Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.902 34.744 1504.3522 13:41:17.97M 2015-10-03T12:39:23.420Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.902 34.743 1504.3530 13:41:18.19M 2015-10-03T12:39:23.625Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.902 34.743 1504.3535 13:41:18.39M 2015-10-03T12:39:23.830Z|I-OCEAN7-304-XXXX| 25.42 14.238 41.901 34.743 1504.3538 13:41:18.59M 2015-10-03T12:39:24.030Z|I-OCEAN7-304-XXXX| 25.42 14.238 41.901 34.742 1504.3529 13:41:18.79M 2015-10-03T12:39:24.235Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.901 34.742 1504.3521 13:41:19.01M 2015-10-03T12:39:24.441Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.901 34.743 1504.3521 13:41:19.20M 2015-10-03T12:39:24.640Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.901 34.743 1504.3534 13:41:19.41M 2015-10-03T12:39:24.845Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.902 34.743 1504.3542 13:41:19.60M 2015-10-03T12:39:25.045Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.909 34.749 1504.3625 13:41:19.80M 2015-10-03T12:39:25.250Z|I-OCEAN7-304-XXXX| 25.36 14.240 41.909 34.749 1504.3638 13:41:20.02M 2015-10-03T12:39:25.455Z|I-OCEAN7-304-XXXX| 25.37 14.240 41.910 34.750 1504.3650 13:41:20.22M 2015-10-03T12:39:25.655Z|I-OCEAN7-304-XXXX| 25.39 14.240 41.912 34.751 1504.3668 13:41:20.42M 2015-10-03T12:39:25.860Z|I-OCEAN7-304-XXXX| 25.39 14.240 41.912 34.752 1504.3676 13:41:20.62M 2015-10-03T12:39:26.076Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.913 34.753 1504.3676 13:41:20.82M 2015-10-03T12:39:26.265Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.913 34.753 1504.3671 13:41:21.04M 2015-10-03T12:39:26.470Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.913 34.753 1504.3673 13:41:21.23M 2015-10-03T12:39:26.690Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.913 34.753 1504.3671 13:41:21.43M 2015-10-03T12:39:26.875Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.912 34.752 1504.3666 13:41:21.65M 2015-10-03T12:39:27.075Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.912 34.752 1504.3654 13:41:21.83M 2015-10-03T12:39:27.280Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.911 34.751 1504.3647 13:41:22.05M 2015-10-03T12:39:27.517Z|I-OCEAN7-304-XXXX| 25.37 14.240 41.910 34.750 1504.3649 13:41:22.25M 2015-10-03T12:39:27.685Z|I-OCEAN7-304-XXXX| 25.42 14.240 41.910 34.749 1504.3649 13:41:22.45M 2015-10-03T12:39:27.890Z|I-OCEAN7-304-XXXX| 25.41 14.240 41.909 34.749 1504.3641 13:41:22.65M 2015-10-03T12:39:28.095Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.908 34.748 1504.3633 13:41:22.84M 2015-10-03T12:39:28.295Z|I-OCEAN7-304-XXXX| 25.38 14.240 41.908 34.748 1504.3627 13:41:23.07M 2015-10-03T12:39:28.516Z|I-OCEAN7-304-XXXX| 25.36 14.240 41.908 34.747 1504.3621 13:41:23.26M 2015-10-03T12:39:28.700Z|I-OCEAN7-304-XXXX| 25.35 14.240 41.906 34.746 1504.3607 13:41:23.46M 2015-10-03T12:39:28.905Z|I-OCEAN7-304-XXXX| 25.34 14.240 41.906 34.746 1504.3596 13:41:23.66M 2015-10-03T12:39:29.105Z|I-OCEAN7-304-XXXX| 25.32 14.240 41.905 34.745 1504.3584 13:41:23.86M 2015-10-03T12:39:29.310Z|I-OCEAN7-304-XXXX| 25.32 14.240 41.905 34.746 1504.3586 13:41:24.08M 2015-10-03T12:39:29.515Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.905 34.746 1504.3590 13:41:24.28M 2015-10-03T12:39:29.715Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.905 34.746 1504.3585 13:41:24.48M 2015-10-03T12:39:29.920Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.905 34.746 1504.3585 13:41:24.68M 2015-10-03T12:39:30.120Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.905 34.746 1504.3583 13:41:24.87M 2015-10-03T12:39:30.325Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.905 34.746 1504.3582 13:41:25.09M 2015-10-03T12:39:30.530Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.905 34.746 1504.3577 13:41:25.29M 2015-10-03T12:39:30.735Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.905 34.746 1504.3572 13:41:25.49M 2015-10-03T12:39:30.935Z|I-OCEAN7-304-XXXX| 25.42 14.238 41.905 34.746 1504.3573 13:41:25.69M 2015-10-03T12:39:31.155Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.905 34.746 1504.3564 13:41:25.89M 2015-10-03T12:39:31.345Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.905 34.746 1504.3557 13:41:26.13M 2015-10-03T12:39:31.556Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.905 34.746 1504.3561 13:41:26.31M 2015-10-03T12:39:31.745Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.905 34.747 1504.3568 13:41:26.51M 2015-10-03T12:39:31.950Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.905 34.747 1504.3571 13:41:26.71M 2015-10-03T12:39:32.155Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.906 34.747 1504.3574 13:41:26.90M 2015-10-03T12:39:32.355Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.905 34.746 1504.3569 13:41:27.12M 2015-10-03T12:39:32.560Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.905 34.746 1504.3567 13:41:27.32M 2015-10-03T12:39:32.765Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.904 34.745 1504.3560 13:41:27.52M 2015-10-03T12:39:32.965Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.904 34.745 1504.3551 13:41:27.72M 2015-10-03T12:39:33.165Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.904 34.745 1504.3556 13:41:27.92M 2015-10-03T12:39:33.370Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.904 34.745 1504.3560 13:41:28.14M 2015-10-03T12:39:33.575Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.903 34.744 1504.3563 13:41:28.34M 2015-10-03T12:39:33.775Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.904 34.744 1504.3572 13:41:28.54M 2015-10-03T12:39:33.980Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.904 34.745 1504.3575 13:41:28.74M 2015-10-03T12:39:34.185Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.904 34.745 1504.3575 13:41:28.93M 2015-10-03T12:39:34.385Z|I-OCEAN7-304-XXXX| 25.37 14.240 41.904 34.745 1504.3588 13:41:29.15M 2015-10-03T12:39:34.590Z|I-OCEAN7-304-XXXX| 25.37 14.240 41.904 34.744 1504.3585 13:41:29.35M 2015-10-03T12:39:34.790Z|I-OCEAN7-304-XXXX| 25.36 14.240 41.904 34.744 1504.3583 13:41:29.55M 2015-10-03T12:39:34.995Z|I-OCEAN7-304-XXXX| 25.36 14.240 41.904 34.744 1504.3584 13:41:29.75M 2015-10-03T12:39:35.195Z|I-OCEAN7-304-XXXX| 25.36 14.240 41.904 34.744 1504.3583 13:41:29.95M 2015-10-03T12:39:35.437Z|I-OCEAN7-304-XXXX| 25.35 14.240 41.903 34.743 1504.3579 13:41:30.17M 2015-10-03T12:39:35.620Z|I-OCEAN7-304-XXXX| 25.35 14.240 41.903 34.744 1504.3579 13:41:30.37M 2015-10-03T12:39:35.805Z|I-OCEAN7-304-XXXX| 25.35 14.240 41.903 34.744 1504.3577 13:41:30.58M 2015-10-03T12:39:36.011Z|I-OCEAN7-304-XXXX| 25.35 14.240 41.903 34.743 1504.3579 13:41:30.76M 2015-10-03T12:39:36.215Z|I-OCEAN7-304-XXXX| 25.35 14.240 41.903 34.743 1504.3574 13:41:30.96M 2015-10-03T12:39:36.420Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.903 34.744 1504.3567 13:41:31.18M 2015-10-03T12:39:36.620Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.903 34.744 1504.3568 13:41:31.38M 2015-10-03T12:39:36.820Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.903 34.744 1504.3560 13:41:31.58M 2015-10-03T12:39:37.025Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.903 34.744 1504.3556 13:41:31.78M 2015-10-03T12:39:37.230Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.903 34.744 1504.3558 13:41:32.00M 2015-10-03T12:39:37.430Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.903 34.745 1504.3556 13:41:32.20M 2015-10-03T12:39:37.635Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.903 34.745 1504.3549 13:41:32.40M 2015-10-03T12:39:37.840Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.903 34.745 1504.3552 13:41:32.60M 2015-10-03T12:39:38.040Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.902 34.744 1504.3542 13:41:32.80M 2015-10-03T12:39:38.245Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.902 34.743 1504.3538 13:41:33.01M 2015-10-03T12:39:38.445Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.901 34.743 1504.3529 13:41:33.21M 2015-10-03T12:39:38.650Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.901 34.742 1504.3518 13:41:33.41M 2015-10-03T12:39:38.855Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.900 34.742 1504.3505 13:41:33.61M 2015-10-03T12:39:39.055Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.900 34.742 1504.3512 13:41:33.81M 2015-10-03T12:39:39.277Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.900 34.742 1504.3516 13:41:34.03M 2015-10-03T12:39:39.465Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.900 34.742 1504.3518 13:41:34.23M 2015-10-03T12:39:39.665Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.901 34.742 1504.3524 13:41:34.43M 2015-10-03T12:39:39.865Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.902 34.743 1504.3536 13:41:34.63M 2015-10-03T12:39:40.090Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.902 34.743 1504.3539 13:41:34.82M 2015-10-03T12:39:40.275Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.902 34.743 1504.3541 13:41:35.06M 2015-10-03T12:39:40.480Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.902 34.743 1504.3547 13:41:35.24M 2015-10-03T12:39:40.685Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.904 34.745 1504.3566 13:41:35.44M 2015-10-03T12:39:40.881Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.905 34.746 1504.3582 13:41:35.64M 2015-10-03T12:39:41.085Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.906 34.747 1504.3584 13:41:35.84M 2015-10-03T12:39:41.290Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.906 34.747 1504.3593 13:41:36.06M 2015-10-03T12:39:41.490Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.907 34.747 1504.3606 13:41:36.26M 2015-10-03T12:39:41.695Z|I-OCEAN7-304-XXXX| 25.36 14.240 41.907 34.747 1504.3612 13:41:36.46M 2015-10-03T12:39:41.895Z|I-OCEAN7-304-XXXX| 25.38 14.240 41.906 34.746 1504.3619 13:41:36.66M 2015-10-03T12:39:42.100Z|I-OCEAN7-304-XXXX| 25.38 14.240 41.906 34.746 1504.3621 13:41:36.85M 2015-10-03T12:39:42.305Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.906 34.746 1504.3629 13:41:37.07M 2015-10-03T12:39:42.510Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.906 34.745 1504.3622 13:41:37.27M 2015-10-03T12:39:42.717Z|I-OCEAN7-304-XXXX| 25.38 14.240 41.905 34.745 1504.3612 13:41:37.47M 2015-10-03T12:39:42.910Z|I-OCEAN7-304-XXXX| 25.38 14.240 41.905 34.744 1504.3611 13:41:37.67M 2015-10-03T12:39:43.116Z|I-OCEAN7-304-XXXX| 25.38 14.241 41.904 34.743 1504.3608 13:41:37.87M 2015-10-03T12:39:43.320Z|I-OCEAN7-304-XXXX| 25.39 14.241 41.903 34.742 1504.3608 13:41:38.09M 2015-10-03T12:39:43.526Z|I-OCEAN7-304-XXXX| 25.38 14.241 41.905 34.744 1504.3627 13:41:38.29M 2015-10-03T12:39:43.726Z|I-OCEAN7-304-XXXX| 25.40 14.241 41.906 34.745 1504.3630 13:41:38.49M 2015-10-03T12:39:43.930Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.906 34.746 1504.3629 13:41:38.69M 2015-10-03T12:39:44.130Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.906 34.746 1504.3630 13:41:38.89M 2015-10-03T12:39:44.336Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.906 34.746 1504.3632 13:41:39.10M 2015-10-03T12:39:44.555Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.906 34.746 1504.3624 13:41:39.30M 2015-10-03T12:39:44.740Z|I-OCEAN7-304-XXXX| 25.41 14.240 41.906 34.745 1504.3616 13:41:39.52M 2015-10-03T12:39:44.946Z|I-OCEAN7-304-XXXX| 25.42 14.240 41.906 34.746 1504.3615 13:41:39.70M 2015-10-03T12:39:45.150Z|I-OCEAN7-304-XXXX| 25.38 14.240 41.906 34.746 1504.3602 13:41:39.90M 2015-10-03T12:39:45.350Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.905 34.745 1504.3600 13:41:40.12M 2015-10-03T12:39:45.551Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.905 34.745 1504.3602 13:41:40.32M 2015-10-03T12:39:45.761Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.904 34.744 1504.3601 13:41:40.52M 2015-10-03T12:39:45.961Z|I-OCEAN7-304-XXXX| 25.35 14.240 41.904 34.744 1504.3590 13:41:40.72M 2015-10-03T12:39:46.197Z|I-OCEAN7-304-XXXX| 25.37 14.240 41.904 34.743 1504.3588 13:41:40.92M 2015-10-03T12:39:46.366Z|I-OCEAN7-304-XXXX| 25.37 14.240 41.903 34.743 1504.3580 13:41:41.13M 2015-10-03T12:39:46.566Z|I-OCEAN7-304-XXXX| 25.37 14.240 41.903 34.743 1504.3584 13:41:41.33M 2015-10-03T12:39:46.771Z|I-OCEAN7-304-XXXX| 25.37 14.240 41.903 34.743 1504.3591 13:41:41.53M 2015-10-03T12:39:46.996Z|I-OCEAN7-304-XXXX| 25.34 14.241 41.903 34.743 1504.3591 13:41:41.73M 2015-10-03T12:39:47.176Z|I-OCEAN7-304-XXXX| 25.34 14.241 41.903 34.742 1504.3593 13:41:41.93M 2015-10-03T12:39:47.381Z|I-OCEAN7-304-XXXX| 25.30 14.241 41.904 34.743 1504.3591 13:41:42.15M 2015-10-03T12:39:47.581Z|I-OCEAN7-304-XXXX| 25.32 14.241 41.904 34.743 1504.3599 13:41:42.35M 2015-10-03T12:39:47.796Z|I-OCEAN7-304-XXXX| 25.36 14.241 41.905 34.744 1504.3613 13:41:42.55M 2015-10-03T12:39:47.991Z|I-OCEAN7-304-XXXX| 25.38 14.241 41.905 34.744 1504.3619 13:41:42.75M 2015-10-03T12:39:48.196Z|I-OCEAN7-304-XXXX| 25.35 14.241 41.905 34.744 1504.3608 13:41:42.95M 2015-10-03T12:39:48.396Z|I-OCEAN7-304-XXXX| 25.38 14.240 41.905 34.745 1504.3607 13:41:43.17M 2015-10-03T12:39:48.601Z|I-OCEAN7-304-XXXX| 25.38 14.240 41.905 34.745 1504.3591 13:41:43.36M 2015-10-03T12:39:48.812Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.905 34.746 1504.3582 13:41:43.56M 2015-10-03T12:39:49.021Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.905 34.746 1504.3574 13:41:43.76M 2015-10-03T12:39:49.206Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.905 34.746 1504.3569 13:41:44.00M 2015-10-03T12:39:49.411Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.905 34.746 1504.3564 13:41:44.18M 2015-10-03T12:39:49.616Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.904 34.746 1504.3556 13:41:44.38M 2015-10-03T12:39:49.816Z|I-OCEAN7-304-XXXX| 25.42 14.238 41.904 34.746 1504.3560 13:41:44.58M 2015-10-03T12:39:50.021Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.904 34.746 1504.3552 13:41:44.78M 2015-10-03T12:39:50.226Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.905 34.747 1504.3553 13:41:45.98M 2015-10-03T12:39:50.426Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.905 34.747 1504.3553 13:41:45.19M 2015-10-03T12:39:50.636Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.905 34.747 1504.3550 13:41:45.39M 2015-10-03T12:39:50.831Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.906 34.748 1504.3560 13:41:45.59M 2015-10-03T12:39:51.036Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.907 34.748 1504.3566 13:41:45.79M 2015-10-03T12:39:51.236Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.907 34.749 1504.3567 13:41:46.01M 2015-10-03T12:39:51.441Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.907 34.749 1504.3575 13:41:46.21M 2015-10-03T12:39:51.641Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.908 34.749 1504.3584 13:41:46.41M 2015-10-03T12:39:51.846Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.907 34.749 1504.3590 13:41:46.61M 2015-10-03T12:39:52.051Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.907 34.748 1504.3599 13:41:46.80M 2015-10-03T12:39:52.251Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.907 34.748 1504.3594 13:41:47.02M 2015-10-03T12:39:52.456Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.907 34.748 1504.3599 13:41:47.22M 2015-10-03T12:39:52.656Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.907 34.748 1504.3593 13:41:47.42M 2015-10-03T12:39:52.861Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.907 34.748 1504.3589 13:41:47.62M 2015-10-03T12:39:53.066Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.909 34.750 1504.3608 13:41:47.82M 2015-10-03T12:39:53.271Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.909 34.750 1504.3615 13:41:48.04M 2015-10-03T12:39:53.491Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.909 34.750 1504.3612 13:41:48.24M 2015-10-03T12:39:53.676Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.909 34.750 1504.3595 13:41:48.45M 2015-10-03T12:39:53.876Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.908 34.749 1504.3593 13:41:48.64M 2015-10-03T12:39:54.081Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.905 34.746 1504.3560 13:41:48.83M 2015-10-03T12:39:54.286Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.904 34.746 1504.3557 13:41:49.06M 2015-10-03T12:39:54.486Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.904 34.746 1504.3552 13:41:49.25M 2015-10-03T12:39:54.691Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.904 34.746 1504.3546 13:41:49.45M 2015-10-03T12:39:54.891Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.905 34.746 1504.3560 13:41:49.65M 2015-10-03T12:39:55.096Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.905 34.747 1504.3571 13:41:49.85M 2015-10-03T12:39:55.296Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.907 34.748 1504.3594 13:41:50.07M 2015-10-03T12:39:55.501Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.908 34.749 1504.3610 13:41:50.27M 2015-10-03T12:39:55.701Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.908 34.749 1504.3610 13:41:50.47M 2015-10-03T12:39:55.911Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.907 34.748 1504.3597 13:41:50.66M 2015-10-03T12:39:56.111Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.907 34.749 1504.3593 13:41:50.87M 2015-10-03T12:39:56.316Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.907 34.748 1504.3594 13:41:51.08M 2015-10-03T12:39:56.516Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.906 34.747 1504.3591 13:41:51.28M 2015-10-03T12:39:56.756Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.906 34.747 1504.3593 13:41:51.48M 2015-10-03T12:39:56.921Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.905 34.746 1504.3579 13:41:51.68M 2015-10-03T12:39:57.126Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.906 34.747 1504.3583 13:41:51.88M 2015-10-03T12:39:57.331Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.906 34.747 1504.3584 13:41:52.10M 2015-10-03T12:39:57.531Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.906 34.746 1504.3588 13:41:52.30M 2015-10-03T12:39:57.736Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.906 34.746 1504.3588 13:41:52.49M 2015-10-03T12:39:57.956Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.906 34.747 1504.3589 13:41:52.70M 2015-10-03T12:39:58.141Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.906 34.747 1504.3590 13:41:52.91M 2015-10-03T12:39:58.346Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.906 34.747 1504.3590 13:41:53.11M 2015-10-03T12:39:58.546Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.906 34.747 1504.3593 13:41:53.31M 2015-10-03T12:39:58.751Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.907 34.747 1504.3602 13:41:53.51M 2015-10-03T12:39:58.956Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.907 34.747 1504.3610 13:41:53.71M 2015-10-03T12:39:59.156Z|I-OCEAN7-304-XXXX| 25.35 14.240 41.907 34.747 1504.3607 13:41:53.91M 2015-10-03T12:39:59.356Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.907 34.748 1504.3612 13:41:54.13M 2015-10-03T12:39:59.561Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.908 34.748 1504.3618 13:41:54.33M 2015-10-03T12:39:59.766Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.907 34.747 1504.3611 13:41:54.53M 2015-10-03T12:39:59.966Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.907 34.747 1504.3607 13:41:54.72M