2015-10-03T12:38:00.186Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.905 34.746 1504.3562 13:39:54.93M 2015-10-03T12:38:00.386Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.905 34.747 1504.3568 13:39:55.15M 2015-10-03T12:38:00.591Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.906 34.747 1504.3567 13:39:55.35M 2015-10-03T12:38:00.791Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.906 34.748 1504.3573 13:39:55.55M 2015-10-03T12:38:00.991Z|I-OCEAN7-304-XXXX| 25.41 14.238 41.906 34.747 1504.3578 13:39:55.75M 2015-10-03T12:38:01.196Z|I-OCEAN7-304-XXXX| 25.41 14.238 41.906 34.747 1504.3578 13:39:55.94M 2015-10-03T12:38:01.401Z|I-OCEAN7-304-XXXX| 25.41 14.238 41.905 34.746 1504.3563 13:39:56.16M 2015-10-03T12:38:01.606Z|I-OCEAN7-304-XXXX| 25.41 14.238 41.904 34.746 1504.3555 13:39:56.36M 2015-10-03T12:38:01.821Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.904 34.745 1504.3546 13:39:56.56M 2015-10-03T12:38:02.011Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.904 34.745 1504.3550 13:39:56.78M 2015-10-03T12:38:02.216Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.904 34.745 1504.3564 13:39:56.96M 2015-10-03T12:38:02.416Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.904 34.745 1504.3571 13:39:57.18M 2015-10-03T12:38:02.621Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.905 34.745 1504.3593 13:39:57.38M 2015-10-03T12:38:02.821Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.905 34.745 1504.3597 13:39:57.58M 2015-10-03T12:38:03.026Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.905 34.745 1504.3594 13:39:57.78M 2015-10-03T12:38:03.231Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.905 34.745 1504.3591 13:39:58.00M 2015-10-03T12:38:03.431Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.905 34.745 1504.3591 13:39:58.20M 2015-10-03T12:38:03.636Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.904 34.745 1504.3586 13:39:58.39M 2015-10-03T12:38:03.836Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.904 34.745 1504.3580 13:39:58.59M 2015-10-03T12:38:04.041Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.904 34.744 1504.3567 13:39:58.79M 2015-10-03T12:38:04.242Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.903 34.744 1504.3549 13:39:59.01M 2015-10-03T12:38:04.446Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.904 34.745 1504.3566 13:39:59.21M 2015-10-03T12:38:04.646Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.904 34.745 1504.3563 13:39:59.41M 2015-10-03T12:38:04.851Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.904 34.745 1504.3567 13:39:59.60M 2015-10-03T12:38:05.077Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.904 34.745 1504.3557 13:39:59.81M 2015-10-03T12:38:05.256Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.903 34.745 1504.3546 13:40:00.03M 2015-10-03T12:38:05.461Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.904 34.745 1504.3550 13:40:00.22M 2015-10-03T12:38:05.666Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.903 34.745 1504.3557 13:40:00.42M 2015-10-03T12:38:05.866Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.903 34.745 1504.3553 13:40:00.62M 2015-10-03T12:38:06.066Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.904 34.745 1504.3560 13:40:00.82M 2015-10-03T12:38:06.291Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.904 34.745 1504.3562 13:40:01.04M 2015-10-03T12:38:06.521Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.904 34.745 1504.3563 13:40:01.26M 2015-10-03T12:38:06.676Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.904 34.745 1504.3561 13:40:01.48M 2015-10-03T12:38:06.881Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.905 34.746 1504.3561 13:40:01.64M 2015-10-03T12:38:07.086Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.905 34.747 1504.3573 13:40:01.84M 2015-10-03T12:38:07.291Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.906 34.747 1504.3579 13:40:02.05M 2015-10-03T12:38:07.491Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.911 34.752 1504.3638 13:40:02.25M 2015-10-03T12:38:07.696Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.912 34.753 1504.3635 13:40:02.45M 2015-10-03T12:38:07.896Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.912 34.753 1504.3644 13:40:02.65M 2015-10-03T12:38:08.101Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.912 34.753 1504.3646 13:40:02.85M 2015-10-03T12:38:08.316Z|I-OCEAN7-304-XXXX| 25.47 14.238 41.912 34.753 1504.3644 13:40:03.07M 2015-10-03T12:38:08.506Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.911 34.753 1504.3629 13:40:03.27M 2015-10-03T12:38:08.706Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.911 34.752 1504.3624 13:40:03.47M 2015-10-03T12:38:08.911Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.911 34.752 1504.3615 13:40:03.67M 2015-10-03T12:38:09.116Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.910 34.751 1504.3597 13:40:03.87M 2015-10-03T12:38:09.316Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.908 34.750 1504.3589 13:40:04.08M 2015-10-03T12:38:09.521Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.907 34.749 1504.3577 13:40:04.28M 2015-10-03T12:38:09.726Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.906 34.748 1504.3567 13:40:04.48M 2015-10-03T12:38:09.926Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.905 34.747 1504.3566 13:40:04.68M 2015-10-03T12:38:10.131Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.904 34.746 1504.3553 13:40:04.88M 2015-10-03T12:38:10.331Z|I-OCEAN7-304-XXXX| 25.45 14.238 41.903 34.745 1504.3552 13:40:05.10M 2015-10-03T12:38:10.536Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.903 34.744 1504.3550 13:40:05.30M 2015-10-03T12:38:10.757Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.902 34.743 1504.3552 13:40:05.50M 2015-10-03T12:38:10.941Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.901 34.743 1504.3545 13:40:05.71M 2015-10-03T12:38:11.156Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.901 34.742 1504.3549 13:40:05.90M 2015-10-03T12:38:11.346Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.902 34.742 1504.3563 13:40:06.11M 2015-10-03T12:38:11.551Z|I-OCEAN7-304-XXXX| 25.42 14.240 41.901 34.742 1504.3561 13:40:06.31M 2015-10-03T12:38:11.757Z|I-OCEAN7-304-XXXX| 25.42 14.240 41.901 34.741 1504.3557 13:40:06.51M 2015-10-03T12:38:11.956Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.901 34.741 1504.3567 13:40:06.71M 2015-10-03T12:38:12.162Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.901 34.741 1504.3566 13:40:06.91M 2015-10-03T12:38:12.361Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.902 34.742 1504.3573 13:40:07.13M 2015-10-03T12:38:12.566Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.902 34.742 1504.3577 13:40:07.33M 2015-10-03T12:38:12.772Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.902 34.742 1504.3574 13:40:07.53M 2015-10-03T12:38:12.972Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.902 34.743 1504.3561 13:40:07.73M 2015-10-03T12:38:13.177Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.902 34.743 1504.3560 13:40:07.92M 2015-10-03T12:38:13.382Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.903 34.743 1504.3556 13:40:08.14M 2015-10-03T12:38:13.582Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.902 34.743 1504.3553 13:40:08.34M 2015-10-03T12:38:13.786Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.902 34.743 1504.3550 13:40:08.54M 2015-10-03T12:38:13.987Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.902 34.743 1504.3547 13:40:08.74M 2015-10-03T12:38:14.192Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.902 34.743 1504.3546 13:40:08.94M 2015-10-03T12:38:14.391Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.901 34.742 1504.3547 13:40:09.16M 2015-10-03T12:38:14.597Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.902 34.743 1504.3551 13:40:09.36M 2015-10-03T12:38:14.802Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.902 34.743 1504.3553 13:40:09.55M 2015-10-03T12:38:15.002Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.902 34.743 1504.3549 13:40:09.76M 2015-10-03T12:38:15.222Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.902 34.743 1504.3550 13:40:09.95M 2015-10-03T12:38:15.407Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.902 34.742 1504.3550 13:40:10.19M 2015-10-03T12:38:15.612Z|I-OCEAN7-304-XXXX| 25.36 14.240 41.901 34.742 1504.3550 13:40:10.37M 2015-10-03T12:38:15.817Z|I-OCEAN7-304-XXXX| 25.35 14.240 41.901 34.742 1504.3550 13:40:10.57M 2015-10-03T12:38:16.017Z|I-OCEAN7-304-XXXX| 25.37 14.240 41.902 34.742 1504.3560 13:40:10.77M 2015-10-03T12:38:16.222Z|I-OCEAN7-304-XXXX| 25.37 14.240 41.901 34.742 1504.3553 13:40:10.97M 2015-10-03T12:38:16.422Z|I-OCEAN7-304-XXXX| 25.39 14.240 41.901 34.742 1504.3550 13:40:11.19M 2015-10-03T12:38:16.627Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.901 34.742 1504.3541 13:40:11.39M 2015-10-03T12:38:16.832Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.901 34.742 1504.3539 13:40:11.59M 2015-10-03T12:38:17.032Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.901 34.742 1504.3545 13:40:11.79M 2015-10-03T12:38:17.232Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.902 34.742 1504.3549 13:40:12.00M 2015-10-03T12:38:17.442Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.902 34.743 1504.3550 13:40:12.20M 2015-10-03T12:38:17.642Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.903 34.743 1504.3563 13:40:12.40M 2015-10-03T12:38:17.842Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.903 34.744 1504.3567 13:40:12.60M 2015-10-03T12:38:18.047Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.903 34.744 1504.3571 13:40:12.80M 2015-10-03T12:38:18.252Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.904 34.744 1504.3575 13:40:13.02M 2015-10-03T12:38:18.452Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.904 34.745 1504.3583 13:40:13.22M 2015-10-03T12:38:18.657Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.904 34.745 1504.3586 13:40:13.42M 2015-10-03T12:38:18.862Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.904 34.745 1504.3591 13:40:13.62M 2015-10-03T12:38:19.062Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.904 34.745 1504.3589 13:40:13.82M 2015-10-03T12:38:19.267Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.904 34.745 1504.3593 13:40:14.03M 2015-10-03T12:38:19.472Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.904 34.745 1504.3593 13:40:14.23M 2015-10-03T12:38:19.687Z|I-OCEAN7-304-XXXX| 25.41 14.240 41.905 34.745 1504.3599 13:40:14.43M 2015-10-03T12:38:19.877Z|I-OCEAN7-304-XXXX| 25.41 14.240 41.904 34.745 1504.3600 13:40:14.65M 2015-10-03T12:38:20.082Z|I-OCEAN7-304-XXXX| 25.39 14.240 41.904 34.744 1504.3584 13:40:14.83M 2015-10-03T12:38:20.282Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.904 34.744 1504.3577 13:40:15.05M 2015-10-03T12:38:20.516Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.904 34.745 1504.3568 13:40:15.25M 2015-10-03T12:38:20.687Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.903 34.744 1504.3563 13:40:15.45M 2015-10-03T12:38:20.892Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.903 34.744 1504.3555 13:40:15.64M 2015-10-03T12:38:21.092Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.903 34.744 1504.3552 13:40:15.85M 2015-10-03T12:38:21.297Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.902 34.744 1504.3542 13:40:16.06M 2015-10-03T12:38:21.497Z|I-OCEAN7-304-XXXX| 25.42 14.238 41.902 34.744 1504.3536 13:40:16.26M 2015-10-03T12:38:21.702Z|I-OCEAN7-304-XXXX| 25.41 14.238 41.902 34.744 1504.3527 13:40:16.46M 2015-10-03T12:38:21.907Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.901 34.743 1504.3534 13:40:16.66M 2015-10-03T12:38:22.117Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.901 34.743 1504.3534 13:40:16.86M 2015-10-03T12:38:22.312Z|I-OCEAN7-304-XXXX| 25.42 14.238 41.902 34.743 1504.3539 13:40:17.08M 2015-10-03T12:38:22.512Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.902 34.743 1504.3553 13:40:17.27M 2015-10-03T12:38:22.717Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.903 34.743 1504.3563 13:40:17.48M 2015-10-03T12:38:22.922Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.903 34.744 1504.3577 13:40:17.67M 2015-10-03T12:38:23.122Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.904 34.744 1504.3582 13:40:17.87M 2015-10-03T12:38:23.327Z|I-OCEAN7-304-XXXX| 25.39 14.240 41.904 34.745 1504.3590 13:40:18.09M 2015-10-03T12:38:23.532Z|I-OCEAN7-304-XXXX| 25.41 14.240 41.904 34.744 1504.3597 13:40:18.29M 2015-10-03T12:38:23.732Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.905 34.745 1504.3599 13:40:18.49M 2015-10-03T12:38:23.937Z|I-OCEAN7-304-XXXX| 25.38 14.240 41.905 34.745 1504.3602 13:40:18.69M 2015-10-03T12:38:24.159Z|I-OCEAN7-304-XXXX| 25.38 14.240 41.905 34.744 1504.3612 13:40:18.89M 2015-10-03T12:38:24.342Z|I-OCEAN7-304-XXXX| 25.39 14.240 41.905 34.745 1504.3615 13:40:19.13M 2015-10-03T12:38:24.542Z|I-OCEAN7-304-XXXX| 25.43 14.241 41.905 34.744 1504.3624 13:40:19.31M 2015-10-03T12:38:24.747Z|I-OCEAN7-304-XXXX| 25.42 14.241 41.905 34.744 1504.3629 13:40:19.50M 2015-10-03T12:38:24.952Z|I-OCEAN7-304-XXXX| 25.42 14.241 41.905 34.744 1504.3623 13:40:19.70M 2015-10-03T12:38:25.196Z|I-OCEAN7-304-XXXX| 25.40 14.241 41.905 34.744 1504.3616 13:40:19.90M 2015-10-03T12:38:25.357Z|I-OCEAN7-304-XXXX| 25.38 14.241 41.904 34.744 1504.3608 13:40:20.12M 2015-10-03T12:38:25.558Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.904 34.744 1504.3600 13:40:20.32M 2015-10-03T12:38:25.763Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.903 34.743 1504.3590 13:40:20.52M 2015-10-03T12:38:25.967Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.903 34.743 1504.3579 13:40:20.72M 2015-10-03T12:38:26.172Z|I-OCEAN7-304-XXXX| 25.38 14.240 41.903 34.743 1504.3568 13:40:20.92M 2015-10-03T12:38:26.372Z|I-OCEAN7-304-XXXX| 25.37 14.240 41.903 34.743 1504.3568 13:40:21.14M 2015-10-03T12:38:26.596Z|I-OCEAN7-304-XXXX| 25.41 14.240 41.903 34.743 1504.3577 13:40:21.34M 2015-10-03T12:38:26.797Z|I-OCEAN7-304-XXXX| 25.37 14.240 41.903 34.743 1504.3577 13:40:21.54M 2015-10-03T12:38:26.982Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.903 34.743 1504.3586 13:40:21.74M 2015-10-03T12:38:27.187Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.903 34.743 1504.3594 13:40:21.94M 2015-10-03T12:38:27.387Z|I-OCEAN7-304-XXXX| 25.38 14.240 41.904 34.743 1504.3597 13:40:22.15M 2015-10-03T12:38:27.592Z|I-OCEAN7-304-XXXX| 25.38 14.240 41.904 34.744 1504.3599 13:40:22.35M 2015-10-03T12:38:27.792Z|I-OCEAN7-304-XXXX| 25.38 14.240 41.904 34.744 1504.3596 13:40:22.55M 2015-10-03T12:38:27.997Z|I-OCEAN7-304-XXXX| 25.37 14.240 41.904 34.744 1504.3596 13:40:22.75M 2015-10-03T12:38:28.198Z|I-OCEAN7-304-XXXX| 25.37 14.240 41.904 34.744 1504.3601 13:40:22.95M 2015-10-03T12:38:28.402Z|I-OCEAN7-304-XXXX| 25.37 14.240 41.905 34.744 1504.3606 13:40:23.17M 2015-10-03T12:38:28.622Z|I-OCEAN7-304-XXXX| 25.39 14.240 41.905 34.744 1504.3611 13:40:23.37M 2015-10-03T12:38:28.812Z|I-OCEAN7-304-XXXX| 25.39 14.241 41.905 34.744 1504.3612 13:40:23.58M 2015-10-03T12:38:29.012Z|I-OCEAN7-304-XXXX| 25.38 14.241 41.904 34.744 1504.3611 13:40:23.77M 2015-10-03T12:38:29.217Z|I-OCEAN7-304-XXXX| 25.33 14.241 41.904 34.743 1504.3612 13:40:23.97M 2015-10-03T12:38:29.417Z|I-OCEAN7-304-XXXX| 25.36 14.241 41.904 34.743 1504.3613 13:40:24.18M 2015-10-03T12:38:29.622Z|I-OCEAN7-304-XXXX| 25.37 14.241 41.903 34.742 1504.3611 13:40:24.38M 2015-10-03T12:38:29.822Z|I-OCEAN7-304-XXXX| 25.36 14.241 41.903 34.742 1504.3602 13:40:24.58M 2015-10-03T12:38:30.027Z|I-OCEAN7-304-XXXX| 25.36 14.241 41.902 34.741 1504.3595 13:40:24.78M 2015-10-03T12:38:30.232Z|I-OCEAN7-304-XXXX| 25.41 14.241 41.902 34.741 1504.3597 13:40:25.00M 2015-10-03T12:38:30.432Z|I-OCEAN7-304-XXXX| 25.42 14.241 41.902 34.741 1504.3599 13:40:25.20M 2015-10-03T12:38:30.632Z|I-OCEAN7-304-XXXX| 25.38 14.241 41.902 34.741 1504.3590 13:40:25.40M 2015-10-03T12:38:30.837Z|I-OCEAN7-304-XXXX| 25.38 14.241 41.902 34.741 1504.3589 13:40:25.59M 2015-10-03T12:38:31.042Z|I-OCEAN7-304-XXXX| 25.39 14.241 41.901 34.741 1504.3588 13:40:25.79M 2015-10-03T12:38:31.242Z|I-OCEAN7-304-XXXX| 25.37 14.241 41.901 34.740 1504.3584 13:40:26.01M 2015-10-03T12:38:31.447Z|I-OCEAN7-304-XXXX| 25.37 14.241 41.901 34.740 1504.3589 13:40:26.21M 2015-10-03T12:38:31.647Z|I-OCEAN7-304-XXXX| 25.35 14.241 41.901 34.740 1504.3586 13:40:26.41M 2015-10-03T12:38:31.852Z|I-OCEAN7-304-XXXX| 25.36 14.241 41.902 34.741 1504.3588 13:40:26.61M 2015-10-03T12:38:32.057Z|I-OCEAN7-304-XXXX| 25.37 14.241 41.902 34.741 1504.3588 13:40:26.81M 2015-10-03T12:38:32.277Z|I-OCEAN7-304-XXXX| 25.39 14.241 41.902 34.741 1504.3589 13:40:27.03M 2015-10-03T12:38:32.462Z|I-OCEAN7-304-XXXX| 25.40 14.241 41.902 34.742 1504.3593 13:40:27.23M 2015-10-03T12:38:32.667Z|I-OCEAN7-304-XXXX| 25.38 14.241 41.902 34.742 1504.3588 13:40:27.43M 2015-10-03T12:38:32.867Z|I-OCEAN7-304-XXXX| 25.38 14.240 41.902 34.742 1504.3579 13:40:27.62M 2015-10-03T12:38:33.088Z|I-OCEAN7-304-XXXX| 25.38 14.240 41.903 34.743 1504.3573 13:40:27.82M 2015-10-03T12:38:33.276Z|I-OCEAN7-304-XXXX| 25.37 14.240 41.902 34.743 1504.3569 13:40:28.06M 2015-10-03T12:38:33.478Z|I-OCEAN7-304-XXXX| 25.37 14.240 41.902 34.743 1504.3560 13:40:28.24M 2015-10-03T12:38:33.682Z|I-OCEAN7-304-XXXX| 25.37 14.240 41.902 34.743 1504.3564 13:40:28.44M 2015-10-03T12:38:33.888Z|I-OCEAN7-304-XXXX| 25.37 14.240 41.903 34.743 1504.3571 13:40:28.64M 2015-10-03T12:38:34.088Z|I-OCEAN7-304-XXXX| 25.37 14.240 41.903 34.743 1504.3574 13:40:28.84M 2015-10-03T12:38:34.292Z|I-OCEAN7-304-XXXX| 25.39 14.240 41.902 34.743 1504.3577 13:40:29.06M 2015-10-03T12:38:34.492Z|I-OCEAN7-304-XXXX| 25.39 14.240 41.902 34.742 1504.3568 13:40:29.26M 2015-10-03T12:38:34.698Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.902 34.743 1504.3567 13:40:29.46M 2015-10-03T12:38:34.898Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.902 34.743 1504.3563 13:40:29.65M 2015-10-03T12:38:35.103Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.902 34.743 1504.3561 13:40:29.85M 2015-10-03T12:38:35.307Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.902 34.742 1504.3556 13:40:30.07M 2015-10-03T12:38:35.507Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.902 34.742 1504.3553 13:40:30.27M 2015-10-03T12:38:35.712Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.902 34.743 1504.3550 13:40:30.47M 2015-10-03T12:38:35.912Z|I-OCEAN7-304-XXXX| 25.38 14.240 41.902 34.742 1504.3575 13:40:30.67M 2015-10-03T12:38:36.118Z|I-OCEAN7-304-XXXX| 25.38 14.240 41.902 34.742 1504.3577 13:40:30.87M 2015-10-03T12:38:36.357Z|I-OCEAN7-304-XXXX| 25.38 14.240 41.902 34.742 1504.3574 13:40:31.09M 2015-10-03T12:38:36.528Z|I-OCEAN7-304-XXXX| 25.38 14.240 41.902 34.742 1504.3571 13:40:31.29M 2015-10-03T12:38:36.728Z|I-OCEAN7-304-XXXX| 25.42 14.240 41.905 34.745 1504.3612 13:40:31.49M 2015-10-03T12:38:36.928Z|I-OCEAN7-304-XXXX| 25.41 14.240 41.905 34.745 1504.3616 13:40:31.69M 2015-10-03T12:38:37.133Z|I-OCEAN7-304-XXXX| 25.41 14.240 41.906 34.745 1504.3619 13:40:31.88M 2015-10-03T12:38:37.338Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.906 34.745 1504.3621 13:40:32.10M 2015-10-03T12:38:37.553Z|I-OCEAN7-304-XXXX| 25.36 14.240 41.905 34.745 1504.3607 13:40:32.30M 2015-10-03T12:38:37.743Z|I-OCEAN7-304-XXXX| 25.36 14.240 41.905 34.745 1504.3604 13:40:32.52M 2015-10-03T12:38:37.943Z|I-OCEAN7-304-XXXX| 25.36 14.240 41.905 34.745 1504.3600 13:40:32.70M 2015-10-03T12:38:38.148Z|I-OCEAN7-304-XXXX| 25.35 14.240 41.906 34.746 1504.3608 13:40:32.90M 2015-10-03T12:38:38.353Z|I-OCEAN7-304-XXXX| 25.38 14.240 41.906 34.746 1504.3604 13:40:33.12M 2015-10-03T12:38:38.553Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.906 34.746 1504.3599 13:40:33.32M 2015-10-03T12:38:38.758Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.905 34.746 1504.3590 13:40:33.52M 2015-10-03T12:38:38.963Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.905 34.746 1504.3585 13:40:33.71M 2015-10-03T12:38:39.196Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.906 34.747 1504.3588 13:40:33.91M 2015-10-03T12:38:39.368Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.906 34.746 1504.3594 13:40:34.13M 2015-10-03T12:38:39.568Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.906 34.747 1504.3595 13:40:34.33M 2015-10-03T12:38:39.773Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.906 34.746 1504.3594 13:40:34.53M 2015-10-03T12:38:39.978Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.906 34.747 1504.3604 13:40:34.73M 2015-10-03T12:38:40.178Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.906 34.747 1504.3596 13:40:34.93M 2015-10-03T12:38:40.383Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.906 34.746 1504.3597 13:40:35.15M 2015-10-03T12:38:40.583Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.906 34.746 1504.3601 13:40:35.35M 2015-10-03T12:38:40.783Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.906 34.747 1504.3601 13:40:35.54M 2015-10-03T12:38:40.993Z|I-OCEAN7-304-XXXX| 25.39 14.240 41.906 34.746 1504.3605 13:40:35.74M 2015-10-03T12:38:41.193Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.905 34.746 1504.3588 13:40:35.94M 2015-10-03T12:38:41.436Z|I-OCEAN7-304-XXXX| 25.36 14.240 41.905 34.745 1504.3590 13:40:36.16M 2015-10-03T12:38:41.603Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.905 34.745 1504.3583 13:40:36.36M 2015-10-03T12:38:41.803Z|I-OCEAN7-304-XXXX| 25.39 14.240 41.905 34.745 1504.3594 13:40:36.56M 2015-10-03T12:38:42.023Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.905 34.745 1504.3600 13:40:36.76M 2015-10-03T12:38:42.208Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.904 34.744 1504.3593 13:40:37.98M 2015-10-03T12:38:42.413Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.903 34.743 1504.3578 13:40:37.18M 2015-10-03T12:38:42.613Z|I-OCEAN7-304-XXXX| 25.39 14.240 41.903 34.743 1504.3578 13:40:37.38M 2015-10-03T12:38:42.818Z|I-OCEAN7-304-XXXX| 25.38 14.240 41.903 34.743 1504.3575 13:40:37.57M 2015-10-03T12:38:43.018Z|I-OCEAN7-304-XXXX| 25.38 14.240 41.903 34.743 1504.3574 13:40:37.77M 2015-10-03T12:38:43.223Z|I-OCEAN7-304-XXXX| 25.39 14.240 41.903 34.743 1504.3573 13:40:37.97M 2015-10-03T12:38:43.428Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.903 34.743 1504.3580 13:40:38.19M 2015-10-03T12:38:43.628Z|I-OCEAN7-304-XXXX| 25.42 14.240 41.902 34.743 1504.3571 13:40:38.39M 2015-10-03T12:38:43.833Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.903 34.743 1504.3564 13:40:38.59M 2015-10-03T12:38:44.038Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.903 34.743 1504.3571 13:40:38.79M 2015-10-03T12:38:44.240Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.903 34.743 1504.3563 13:40:39.01M 2015-10-03T12:38:44.439Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.902 34.743 1504.3560 13:40:39.21M 2015-10-03T12:38:44.648Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.904 34.745 1504.3586 13:40:39.40M 2015-10-03T12:38:44.848Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.905 34.745 1504.3591 13:40:39.61M 2015-10-03T12:38:45.053Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.905 34.746 1504.3597 13:40:39.80M 2015-10-03T12:38:45.253Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.905 34.745 1504.3593 13:40:40.02M 2015-10-03T12:38:45.476Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.904 34.744 1504.3579 13:40:40.22M 2015-10-03T12:38:45.658Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.904 34.745 1504.3569 13:40:40.42M 2015-10-03T12:38:45.863Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.904 34.745 1504.3573 13:40:40.62M 2015-10-03T12:38:46.068Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.904 34.745 1504.3569 13:40:40.82M 2015-10-03T12:38:46.268Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.904 34.745 1504.3561 13:40:41.04M 2015-10-03T12:38:46.493Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.904 34.745 1504.3557 13:40:41.24M 2015-10-03T12:38:46.673Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.896 34.738 1504.3473 13:40:41.45M 2015-10-03T12:38:46.880Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.896 34.738 1504.3477 13:40:41.63M 2015-10-03T12:38:47.083Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.896 34.738 1504.3474 13:40:41.83M 2015-10-03T12:38:47.283Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.895 34.737 1504.3467 13:40:42.05M 2015-10-03T12:38:47.488Z|I-OCEAN7-304-XXXX| 25.42 14.238 41.895 34.738 1504.3466 13:40:42.25M 2015-10-03T12:38:47.688Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.896 34.738 1504.3461 13:40:42.45M 2015-10-03T12:38:47.893Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.896 34.738 1504.3461 13:40:42.65M 2015-10-03T12:38:48.098Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.896 34.738 1504.3455 13:40:42.85M 2015-10-03T12:38:48.298Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.897 34.739 1504.3461 13:40:43.07M 2015-10-03T12:38:48.503Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.897 34.739 1504.3470 13:40:43.27M 2015-10-03T12:38:48.708Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.897 34.739 1504.3478 13:40:43.47M 2015-10-03T12:38:48.908Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.898 34.740 1504.3495 13:40:43.66M 2015-10-03T12:38:49.113Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.898 34.740 1504.3505 13:40:43.86M 2015-10-03T12:38:49.318Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.899 34.740 1504.3516 13:40:44.08M 2015-10-03T12:38:49.513Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.900 34.740 1504.3529 13:40:44.28M 2015-10-03T12:38:49.719Z|I-OCEAN7-304-XXXX| 25.36 14.240 41.901 34.741 1504.3545 13:40:44.48M 2015-10-03T12:38:49.923Z|I-OCEAN7-304-XXXX| 25.37 14.240 41.901 34.742 1504.3549 13:40:44.68M 2015-10-03T12:38:50.128Z|I-OCEAN7-304-XXXX| 25.37 14.240 41.902 34.742 1504.3558 13:40:44.88M 2015-10-03T12:38:50.357Z|I-OCEAN7-304-XXXX| 25.38 14.240 41.902 34.743 1504.3568 13:40:45.10M 2015-10-03T12:38:50.533Z|I-OCEAN7-304-XXXX| 25.39 14.240 41.902 34.743 1504.3573 13:40:45.30M 2015-10-03T12:38:50.738Z|I-OCEAN7-304-XXXX| 25.36 14.240 41.902 34.742 1504.3564 13:40:45.49M 2015-10-03T12:38:50.953Z|I-OCEAN7-304-XXXX| 25.36 14.240 41.902 34.742 1504.3566 13:40:45.69M 2015-10-03T12:38:51.143Z|I-OCEAN7-304-XXXX| 25.36 14.240 41.902 34.742 1504.3571 13:40:45.91M 2015-10-03T12:38:51.343Z|I-OCEAN7-304-XXXX| 25.41 14.240 41.902 34.742 1504.3580 13:40:46.11M 2015-10-03T12:38:51.548Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.903 34.742 1504.3582 13:40:46.31M 2015-10-03T12:38:51.748Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.903 34.743 1504.3583 13:40:46.51M 2015-10-03T12:38:51.953Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.903 34.744 1504.3575 13:40:46.71M 2015-10-03T12:38:52.160Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.904 34.744 1504.3579 13:40:46.91M 2015-10-03T12:38:52.363Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.904 34.745 1504.3579 13:40:47.13M 2015-10-03T12:38:52.563Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.904 34.745 1504.3573 13:40:47.33M 2015-10-03T12:38:52.768Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.903 34.745 1504.3558 13:40:47.52M 2015-10-03T12:38:52.968Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.903 34.745 1504.3546 13:40:47.72M 2015-10-03T12:38:53.196Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.902 34.744 1504.3535 13:40:47.92M 2015-10-03T12:38:53.378Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.902 34.744 1504.3531 13:40:48.14M 2015-10-03T12:38:53.578Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.902 34.744 1504.3531 13:40:48.34M 2015-10-03T12:38:53.778Z|I-OCEAN7-304-XXXX| 25.42 14.238 41.902 34.744 1504.3533 13:40:48.54M 2015-10-03T12:38:53.983Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.902 34.744 1504.3528 13:40:48.74M 2015-10-03T12:38:54.188Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.901 34.743 1504.3522 13:40:48.94M 2015-10-03T12:38:54.393Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.901 34.743 1504.3517 13:40:49.16M 2015-10-03T12:38:54.593Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.900 34.742 1504.3506 13:40:49.36M 2015-10-03T12:38:54.803Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.899 34.741 1504.3503 13:40:49.55M 2015-10-03T12:38:54.999Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.900 34.741 1504.3510 13:40:49.75M 2015-10-03T12:38:55.203Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.900 34.741 1504.3505 13:40:49.95M 2015-10-03T12:38:55.423Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.899 34.741 1504.3502 13:40:50.17M 2015-10-03T12:38:55.608Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.899 34.740 1504.3497 13:40:50.39M 2015-10-03T12:38:55.813Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.898 34.740 1504.3500 13:40:50.57M 2015-10-03T12:38:56.018Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.905 34.746 1504.3577 13:40:50.77M 2015-10-03T12:38:56.213Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.904 34.744 1504.3578 13:40:50.97M 2015-10-03T12:38:56.423Z|I-OCEAN7-304-XXXX| 25.38 14.240 41.903 34.744 1504.3575 13:40:51.18M 2015-10-03T12:38:56.623Z|I-OCEAN7-304-XXXX| 25.38 14.240 41.903 34.744 1504.3583 13:40:51.38M 2015-10-03T12:38:56.823Z|I-OCEAN7-304-XXXX| 25.38 14.240 41.904 34.744 1504.3589 13:40:51.58M 2015-10-03T12:38:57.028Z|I-OCEAN7-304-XXXX| 25.38 14.240 41.904 34.743 1504.3590 13:40:51.78M 2015-10-03T12:38:57.284Z|I-OCEAN7-304-XXXX| 25.38 14.240 41.903 34.743 1504.3591 13:40:52.00M 2015-10-03T12:38:57.433Z|I-OCEAN7-304-XXXX| 25.41 14.241 41.903 34.742 1504.3599 13:40:52.25M 2015-10-03T12:38:57.639Z|I-OCEAN7-304-XXXX| 25.41 14.241 41.902 34.742 1504.3595 13:40:52.40M 2015-10-03T12:38:57.843Z|I-OCEAN7-304-XXXX| 25.40 14.241 41.903 34.742 1504.3600 13:40:52.60M 2015-10-03T12:38:58.044Z|I-OCEAN7-304-XXXX| 25.40 14.241 41.903 34.743 1504.3601 13:40:52.80M 2015-10-03T12:38:58.249Z|I-OCEAN7-304-XXXX| 25.40 14.241 41.904 34.743 1504.3606 13:40:53.02M 2015-10-03T12:38:58.449Z|I-OCEAN7-304-XXXX| 25.40 14.241 41.904 34.743 1504.3613 13:40:53.22M 2015-10-03T12:38:58.654Z|I-OCEAN7-304-XXXX| 25.40 14.241 41.905 34.744 1504.3617 13:40:53.41M 2015-10-03T12:38:58.876Z|I-OCEAN7-304-XXXX| 25.40 14.241 41.905 34.745 1504.3627 13:40:53.61M 2015-10-03T12:38:59.064Z|I-OCEAN7-304-XXXX| 25.40 14.241 41.906 34.745 1504.3640 13:40:53.81M 2015-10-03T12:38:59.264Z|I-OCEAN7-304-XXXX| 25.41 14.241 41.907 34.745 1504.3647 13:40:54.03M 2015-10-03T12:38:59.463Z|I-OCEAN7-304-XXXX| 25.41 14.241 41.906 34.745 1504.3640 13:40:54.23M 2015-10-03T12:38:59.668Z|I-OCEAN7-304-XXXX| 25.41 14.241 41.906 34.745 1504.3638 13:40:54.43M 2015-10-03T12:38:59.889Z|I-OCEAN7-304-XXXX| 25.35 14.241 41.906 34.745 1504.3619 13:40:54.63M