2015-10-03T12:37:00.117Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.905 34.746 1504.3582 13:38:54.83M 2015-10-03T12:37:00.288Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.905 34.746 1504.3590 13:38:55.05M 2015-10-03T12:37:00.493Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.905 34.745 1504.3584 13:38:55.25M 2015-10-03T12:37:00.693Z|I-OCEAN7-304-XXXX| 25.42 14.240 41.904 34.744 1504.3583 13:38:55.45M 2015-10-03T12:37:00.898Z|I-OCEAN7-304-XXXX| 25.39 14.240 41.903 34.743 1504.3572 13:38:55.65M 2015-10-03T12:37:01.103Z|I-OCEAN7-304-XXXX| 25.39 14.240 41.903 34.743 1504.3577 13:38:55.85M 2015-10-03T12:37:01.298Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.903 34.743 1504.3582 13:38:56.07M 2015-10-03T12:37:01.508Z|I-OCEAN7-304-XXXX| 25.39 14.240 41.903 34.743 1504.3584 13:38:56.26M 2015-10-03T12:37:01.708Z|I-OCEAN7-304-XXXX| 25.41 14.240 41.903 34.743 1504.3584 13:38:56.47M 2015-10-03T12:37:01.913Z|I-OCEAN7-304-XXXX| 25.41 14.240 41.902 34.742 1504.3578 13:38:56.66M 2015-10-03T12:37:02.113Z|I-OCEAN7-304-XXXX| 25.37 14.240 41.902 34.742 1504.3567 13:38:56.86M 2015-10-03T12:37:02.356Z|I-OCEAN7-304-XXXX| 25.38 14.240 41.902 34.742 1504.3561 13:38:57.08M 2015-10-03T12:37:02.523Z|I-OCEAN7-304-XXXX| 25.38 14.240 41.902 34.742 1504.3560 13:38:57.28M 2015-10-03T12:37:02.729Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.902 34.742 1504.3563 13:38:57.48M 2015-10-03T12:37:02.929Z|I-OCEAN7-304-XXXX| 25.39 14.240 41.902 34.742 1504.3569 13:38:57.68M 2015-10-03T12:37:03.134Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.901 34.743 1504.3535 13:38:57.88M 2015-10-03T12:37:03.339Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.901 34.743 1504.3539 13:38:58.10M 2015-10-03T12:37:03.539Z|I-OCEAN7-304-XXXX| 25.45 14.239 41.902 34.743 1504.3547 13:38:58.30M 2015-10-03T12:37:03.760Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.902 34.743 1504.3547 13:38:58.50M 2015-10-03T12:37:03.943Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.901 34.742 1504.3545 13:38:58.71M 2015-10-03T12:37:04.143Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.901 34.742 1504.3545 13:38:58.89M 2015-10-03T12:37:04.349Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.901 34.742 1504.3544 13:38:59.11M 2015-10-03T12:37:04.554Z|I-OCEAN7-304-XXXX| 25.42 14.238 41.901 34.742 1504.3528 13:38:59.31M 2015-10-03T12:37:04.754Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.901 34.742 1504.3529 13:38:59.51M 2015-10-03T12:37:04.959Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.901 34.742 1504.3531 13:38:59.71M 2015-10-03T12:37:05.164Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.900 34.741 1504.3525 13:38:59.91M 2015-10-03T12:37:05.364Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.900 34.741 1504.3519 13:39:00.13M 2015-10-03T12:37:05.569Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.899 34.741 1504.3518 13:39:00.32M 2015-10-03T12:37:05.796Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.899 34.741 1504.3519 13:39:00.53M 2015-10-03T12:37:05.974Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.900 34.741 1504.3521 13:39:00.73M 2015-10-03T12:37:06.179Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.899 34.741 1504.3521 13:39:00.92M 2015-10-03T12:37:06.379Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.899 34.740 1504.3519 13:39:01.14M 2015-10-03T12:37:06.584Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.898 34.740 1504.3519 13:39:01.34M 2015-10-03T12:37:06.789Z|I-OCEAN7-304-XXXX| 25.46 14.239 41.899 34.740 1504.3525 13:39:01.54M 2015-10-03T12:37:06.989Z|I-OCEAN7-304-XXXX| 25.47 14.239 41.899 34.740 1504.3527 13:39:01.74M 2015-10-03T12:37:07.194Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.898 34.740 1504.3519 13:39:01.94M 2015-10-03T12:37:07.394Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.898 34.739 1504.3513 13:39:02.16M 2015-10-03T12:37:07.599Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.898 34.739 1504.3511 13:39:02.36M 2015-10-03T12:37:07.799Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.898 34.739 1504.3511 13:39:02.56M 2015-10-03T12:37:08.004Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.898 34.739 1504.3514 13:39:02.75M 2015-10-03T12:37:08.224Z|I-OCEAN7-304-XXXX| 25.39 14.240 41.898 34.739 1504.3522 13:39:02.95M 2015-10-03T12:37:08.409Z|I-OCEAN7-304-XXXX| 25.39 14.240 41.898 34.739 1504.3528 13:39:03.19M 2015-10-03T12:37:08.614Z|I-OCEAN7-304-XXXX| 25.38 14.240 41.899 34.739 1504.3538 13:39:03.37M 2015-10-03T12:37:08.819Z|I-OCEAN7-304-XXXX| 25.34 14.240 41.899 34.739 1504.3541 13:39:03.57M 2015-10-03T12:37:09.019Z|I-OCEAN7-304-XXXX| 25.34 14.241 41.899 34.739 1504.3552 13:39:03.77M 2015-10-03T12:37:09.224Z|I-OCEAN7-304-XXXX| 25.39 14.241 41.899 34.739 1504.3569 13:39:03.97M 2015-10-03T12:37:09.429Z|I-OCEAN7-304-XXXX| 25.36 14.241 41.900 34.739 1504.3568 13:39:04.19M 2015-10-03T12:37:09.629Z|I-OCEAN7-304-XXXX| 25.41 14.241 41.899 34.739 1504.3572 13:39:04.39M 2015-10-03T12:37:09.829Z|I-OCEAN7-304-XXXX| 25.39 14.241 41.899 34.738 1504.3562 13:39:04.58M 2015-10-03T12:37:10.034Z|I-OCEAN7-304-XXXX| 25.39 14.241 41.899 34.738 1504.3561 13:39:04.78M 2015-10-03T12:37:10.234Z|I-OCEAN7-304-XXXX| 25.39 14.241 41.899 34.739 1504.3566 13:39:05.00M 2015-10-03T12:37:10.439Z|I-OCEAN7-304-XXXX| 25.39 14.241 41.900 34.739 1504.3569 13:39:05.20M 2015-10-03T12:37:10.644Z|I-OCEAN7-304-XXXX| 25.40 14.241 41.899 34.739 1504.3562 13:39:05.40M 2015-10-03T12:37:10.849Z|I-OCEAN7-304-XXXX| 25.40 14.241 41.899 34.738 1504.3557 13:39:05.60M 2015-10-03T12:37:11.076Z|I-OCEAN7-304-XXXX| 25.40 14.241 41.898 34.738 1504.3553 13:39:05.80M 2015-10-03T12:37:11.254Z|I-OCEAN7-304-XXXX| 25.39 14.241 41.898 34.738 1504.3547 13:39:06.02M 2015-10-03T12:37:11.454Z|I-OCEAN7-304-XXXX| 25.39 14.240 41.899 34.739 1504.3547 13:39:06.22M 2015-10-03T12:37:11.659Z|I-OCEAN7-304-XXXX| 25.41 14.240 41.900 34.740 1504.3545 13:39:06.42M 2015-10-03T12:37:11.876Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.900 34.740 1504.3536 13:39:06.62M 2015-10-03T12:37:12.076Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.899 34.741 1504.3524 13:39:06.81M 2015-10-03T12:37:12.269Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.899 34.741 1504.3519 13:39:07.03M 2015-10-03T12:37:12.469Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.899 34.741 1504.3519 13:39:07.23M 2015-10-03T12:37:12.689Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.901 34.742 1504.3534 13:39:07.43M 2015-10-03T12:37:12.879Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.902 34.743 1504.3557 13:39:07.65M 2015-10-03T12:37:13.116Z|I-OCEAN7-304-XXXX| 25.41 14.238 41.903 34.744 1504.3547 13:39:07.83M 2015-10-03T12:37:13.284Z|I-OCEAN7-304-XXXX| 25.41 14.238 41.900 34.742 1504.3524 13:39:08.05M 2015-10-03T12:37:13.516Z|I-OCEAN7-304-XXXX| 25.46 14.239 41.900 34.742 1504.3531 13:39:08.25M 2015-10-03T12:37:13.689Z|I-OCEAN7-304-XXXX| 25.46 14.239 41.895 34.737 1504.3479 13:39:08.45M 2015-10-03T12:37:13.894Z|I-OCEAN7-304-XXXX| 25.46 14.239 41.900 34.741 1504.3536 13:39:08.64M 2015-10-03T12:37:14.094Z|I-OCEAN7-304-XXXX| 25.45 14.239 41.901 34.742 1504.3555 13:39:08.84M 2015-10-03T12:37:14.304Z|I-OCEAN7-304-XXXX| 25.45 14.239 41.902 34.743 1504.3563 13:39:09.06M 2015-10-03T12:37:14.504Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.901 34.742 1504.3534 13:39:09.26M 2015-10-03T12:37:14.704Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.900 34.742 1504.3523 13:39:09.46M 2015-10-03T12:37:14.909Z|I-OCEAN7-304-XXXX| 25.41 14.238 41.900 34.741 1504.3516 13:39:09.66M 2015-10-03T12:37:15.109Z|I-OCEAN7-304-XXXX| 25.42 14.238 41.899 34.741 1504.3511 13:39:09.86M 2015-10-03T12:37:15.314Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.899 34.740 1504.3511 13:39:10.08M 2015-10-03T12:37:15.519Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.898 34.740 1504.3499 13:39:10.28M 2015-10-03T12:37:15.719Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.896 34.738 1504.3484 13:39:10.48M 2015-10-03T12:37:15.924Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.896 34.737 1504.3481 13:39:10.67M 2015-10-03T12:37:16.124Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.896 34.737 1504.3483 13:39:10.87M 2015-10-03T12:37:16.329Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.896 34.737 1504.3486 13:39:11.09M 2015-10-03T12:37:16.534Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.896 34.737 1504.3490 13:39:11.29M 2015-10-03T12:37:16.739Z|I-OCEAN7-304-XXXX| 25.39 14.240 41.896 34.737 1504.3500 13:39:11.49M 2015-10-03T12:37:16.956Z|I-OCEAN7-304-XXXX| 25.38 14.240 41.897 34.738 1504.3508 13:39:11.69M 2015-10-03T12:37:17.159Z|I-OCEAN7-304-XXXX| 25.38 14.240 41.898 34.739 1504.3518 13:39:11.89M 2015-10-03T12:37:17.344Z|I-OCEAN7-304-XXXX| 25.38 14.240 41.899 34.739 1504.3525 13:39:12.12M 2015-10-03T12:37:17.544Z|I-OCEAN7-304-XXXX| 25.38 14.240 41.899 34.740 1504.3533 13:39:12.31M 2015-10-03T12:37:17.749Z|I-OCEAN7-304-XXXX| 25.39 14.240 41.899 34.740 1504.3544 13:39:12.50M 2015-10-03T12:37:17.954Z|I-OCEAN7-304-XXXX| 25.38 14.240 41.900 34.740 1504.3558 13:39:12.71M 2015-10-03T12:37:18.159Z|I-OCEAN7-304-XXXX| 25.41 14.241 41.901 34.741 1504.3574 13:39:12.90M 2015-10-03T12:37:18.359Z|I-OCEAN7-304-XXXX| 25.37 14.241 41.901 34.741 1504.3572 13:39:13.12M 2015-10-03T12:37:18.564Z|I-OCEAN7-304-XXXX| 25.37 14.241 41.902 34.741 1504.3574 13:39:13.32M 2015-10-03T12:37:18.764Z|I-OCEAN7-304-XXXX| 25.37 14.241 41.902 34.742 1504.3584 13:39:13.52M 2015-10-03T12:37:18.969Z|I-OCEAN7-304-XXXX| 25.37 14.240 41.903 34.743 1504.3590 13:39:13.72M 2015-10-03T12:37:19.169Z|I-OCEAN7-304-XXXX| 25.37 14.240 41.903 34.743 1504.3593 13:39:13.92M 2015-10-03T12:37:19.374Z|I-OCEAN7-304-XXXX| 25.37 14.240 41.907 34.747 1504.3629 13:39:14.14M 2015-10-03T12:37:19.574Z|I-OCEAN7-304-XXXX| 25.37 14.240 41.907 34.746 1504.3618 13:39:14.33M 2015-10-03T12:37:19.779Z|I-OCEAN7-304-XXXX| 25.38 14.240 41.907 34.747 1504.3616 13:39:14.53M 2015-10-03T12:37:19.984Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.907 34.747 1504.3612 13:39:14.73M 2015-10-03T12:37:20.189Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.907 34.748 1504.3613 13:39:14.93M 2015-10-03T12:37:20.389Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.908 34.748 1504.3617 13:39:15.15M 2015-10-03T12:37:20.594Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.907 34.747 1504.3622 13:39:15.35M 2015-10-03T12:37:20.794Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.908 34.748 1504.3628 13:39:15.55M 2015-10-03T12:37:20.999Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.908 34.748 1504.3625 13:39:15.75M 2015-10-03T12:37:21.200Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.907 34.748 1504.3616 13:39:15.95M 2015-10-03T12:37:21.404Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.907 34.747 1504.3612 13:39:16.17M 2015-10-03T12:37:21.624Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.906 34.747 1504.3606 13:39:16.37M 2015-10-03T12:37:21.809Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.906 34.746 1504.3602 13:39:16.58M 2015-10-03T12:37:22.014Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.905 34.745 1504.3597 13:39:16.76M 2015-10-03T12:37:22.219Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.905 34.745 1504.3594 13:39:16.96M 2015-10-03T12:37:22.419Z|I-OCEAN7-304-XXXX| 25.42 14.240 41.904 34.744 1504.3590 13:39:17.18M 2015-10-03T12:37:22.624Z|I-OCEAN7-304-XXXX| 25.42 14.240 41.904 34.744 1504.3590 13:39:17.38M 2015-10-03T12:37:22.824Z|I-OCEAN7-304-XXXX| 25.42 14.240 41.904 34.744 1504.3590 13:39:17.58M 2015-10-03T12:37:23.029Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.898 34.738 1504.3536 13:39:17.78M 2015-10-03T12:37:23.229Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.897 34.737 1504.3542 13:39:18.00M 2015-10-03T12:37:23.434Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.897 34.737 1504.3540 13:39:18.20M 2015-10-03T12:37:23.640Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.898 34.738 1504.3535 13:39:18.40M 2015-10-03T12:37:23.835Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.898 34.738 1504.3539 13:39:18.60M 2015-10-03T12:37:24.044Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.898 34.738 1504.3538 13:39:18.79M 2015-10-03T12:37:24.249Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.897 34.738 1504.3535 13:39:19.01M 2015-10-03T12:37:24.449Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.897 34.737 1504.3528 13:39:19.21M 2015-10-03T12:37:24.654Z|I-OCEAN7-304-XXXX| 25.41 14.241 41.897 34.737 1504.3534 13:39:19.41M 2015-10-03T12:37:24.860Z|I-OCEAN7-304-XXXX| 25.42 14.240 41.897 34.737 1504.3530 13:39:19.61M 2015-10-03T12:37:25.060Z|I-OCEAN7-304-XXXX| 25.40 14.241 41.897 34.737 1504.3534 13:39:19.81M 2015-10-03T12:37:25.264Z|I-OCEAN7-304-XXXX| 25.42 14.241 41.898 34.738 1504.3542 13:39:20.03M 2015-10-03T12:37:25.464Z|I-OCEAN7-304-XXXX| 25.46 14.241 41.898 34.738 1504.3555 13:39:20.23M 2015-10-03T12:37:25.670Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.899 34.739 1504.3564 13:39:20.43M 2015-10-03T12:37:25.870Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.899 34.739 1504.3562 13:39:20.62M 2015-10-03T12:37:26.090Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.900 34.740 1504.3567 13:39:20.82M 2015-10-03T12:37:26.280Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.901 34.740 1504.3571 13:39:21.06M 2015-10-03T12:37:26.481Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.901 34.740 1504.3569 13:39:21.24M 2015-10-03T12:37:26.680Z|I-OCEAN7-304-XXXX| 25.41 14.241 41.901 34.740 1504.3573 13:39:21.44M 2015-10-03T12:37:26.885Z|I-OCEAN7-304-XXXX| 25.42 14.241 41.900 34.740 1504.3577 13:39:21.64M 2015-10-03T12:37:27.090Z|I-OCEAN7-304-XXXX| 25.42 14.241 41.901 34.740 1504.3584 13:39:21.84M 2015-10-03T12:37:27.295Z|I-OCEAN7-304-XXXX| 25.38 14.241 41.901 34.740 1504.3583 13:39:22.06M 2015-10-03T12:37:27.495Z|I-OCEAN7-304-XXXX| 25.41 14.241 41.901 34.741 1504.3585 13:39:22.26M 2015-10-03T12:37:27.700Z|I-OCEAN7-304-XXXX| 25.41 14.241 41.901 34.741 1504.3580 13:39:22.45M 2015-10-03T12:37:27.905Z|I-OCEAN7-304-XXXX| 25.36 14.241 41.902 34.741 1504.3582 13:39:22.65M 2015-10-03T12:37:28.105Z|I-OCEAN7-304-XXXX| 25.33 14.241 41.902 34.741 1504.3574 13:39:22.85M 2015-10-03T12:37:28.310Z|I-OCEAN7-304-XXXX| 25.37 14.241 41.902 34.742 1504.3583 13:39:23.07M 2015-10-03T12:37:28.510Z|I-OCEAN7-304-XXXX| 25.38 14.241 41.902 34.742 1504.3585 13:39:23.27M 2015-10-03T12:37:28.715Z|I-OCEAN7-304-XXXX| 25.38 14.241 41.902 34.742 1504.3585 13:39:23.47M 2015-10-03T12:37:28.915Z|I-OCEAN7-304-XXXX| 25.38 14.241 41.902 34.741 1504.3593 13:39:23.67M 2015-10-03T12:37:29.120Z|I-OCEAN7-304-XXXX| 25.38 14.241 41.902 34.741 1504.3588 13:39:23.86M 2015-10-03T12:37:29.325Z|I-OCEAN7-304-XXXX| 25.35 14.240 41.902 34.742 1504.3573 13:39:24.09M 2015-10-03T12:37:29.525Z|I-OCEAN7-304-XXXX| 25.35 14.240 41.902 34.742 1504.3573 13:39:24.29M 2015-10-03T12:37:29.730Z|I-OCEAN7-304-XXXX| 25.37 14.240 41.902 34.742 1504.3571 13:39:24.49M 2015-10-03T12:37:29.930Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.902 34.742 1504.3571 13:39:24.68M 2015-10-03T12:37:30.135Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.902 34.742 1504.3568 13:39:24.88M 2015-10-03T12:37:30.340Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.902 34.742 1504.3569 13:39:25.10M 2015-10-03T12:37:30.561Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.902 34.742 1504.3566 13:39:25.30M 2015-10-03T12:37:30.745Z|I-OCEAN7-304-XXXX| 25.39 14.240 41.902 34.742 1504.3562 13:39:25.52M 2015-10-03T12:37:30.950Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.901 34.742 1504.3563 13:39:25.70M 2015-10-03T12:37:31.150Z|I-OCEAN7-304-XXXX| 25.41 14.240 41.901 34.742 1504.3563 13:39:25.90M 2015-10-03T12:37:31.355Z|I-OCEAN7-304-XXXX| 25.37 14.240 41.901 34.742 1504.3557 13:39:26.12M 2015-10-03T12:37:31.555Z|I-OCEAN7-304-XXXX| 25.39 14.240 41.901 34.742 1504.3555 13:39:26.32M 2015-10-03T12:37:31.764Z|I-OCEAN7-304-XXXX| 25.36 14.240 41.901 34.742 1504.3550 13:39:26.51M 2015-10-03T12:37:31.965Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.901 34.742 1504.3547 13:39:26.71M 2015-10-03T12:37:32.165Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.901 34.742 1504.3550 13:39:26.91M 2015-10-03T12:37:32.396Z|I-OCEAN7-304-XXXX| 25.38 14.240 41.902 34.742 1504.3555 13:39:27.13M 2015-10-03T12:37:32.570Z|I-OCEAN7-304-XXXX| 25.38 14.240 41.901 34.742 1504.3553 13:39:27.33M 2015-10-03T12:37:32.775Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.902 34.742 1504.3547 13:39:27.53M 2015-10-03T12:37:32.975Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.901 34.742 1504.3553 13:39:27.73M 2015-10-03T12:37:33.180Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.901 34.742 1504.3551 13:39:27.93M 2015-10-03T12:37:33.380Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.901 34.741 1504.3549 13:39:28.14M 2015-10-03T12:37:33.585Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.901 34.742 1504.3551 13:39:28.34M 2015-10-03T12:37:33.790Z|I-OCEAN7-304-XXXX| 25.42 14.240 41.901 34.741 1504.3553 13:39:28.54M 2015-10-03T12:37:33.995Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.901 34.741 1504.3549 13:39:28.74M 2015-10-03T12:37:34.195Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.903 34.743 1504.3567 13:39:28.94M 2015-10-03T12:37:34.401Z|I-OCEAN7-304-XXXX| 25.45 14.239 41.903 34.744 1504.3568 13:39:29.16M 2015-10-03T12:37:34.637Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.903 34.744 1504.3561 13:39:29.36M 2015-10-03T12:37:34.805Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.903 34.744 1504.3550 13:39:29.56M 2015-10-03T12:37:35.025Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.903 34.744 1504.3558 13:39:29.76M 2015-10-03T12:37:35.210Z|I-OCEAN7-304-XXXX| 25.41 14.238 41.903 34.745 1504.3552 13:39:29.97M 2015-10-03T12:37:35.415Z|I-OCEAN7-304-XXXX| 25.41 14.238 41.904 34.745 1504.3557 13:39:30.17M 2015-10-03T12:37:35.615Z|I-OCEAN7-304-XXXX| 25.41 14.238 41.904 34.746 1504.3564 13:39:30.37M 2015-10-03T12:37:35.820Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.904 34.746 1504.3566 13:39:30.57M 2015-10-03T12:37:36.025Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.904 34.746 1504.3569 13:39:30.77M 2015-10-03T12:37:36.225Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.904 34.745 1504.3571 13:39:30.97M 2015-10-03T12:37:36.430Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.904 34.745 1504.3569 13:39:31.19M 2015-10-03T12:37:36.635Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.904 34.745 1504.3566 13:39:31.39M 2015-10-03T12:37:36.835Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.903 34.745 1504.3556 13:39:31.59M 2015-10-03T12:37:37.040Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.903 34.744 1504.3549 13:39:31.79M 2015-10-03T12:37:37.240Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.903 34.744 1504.3544 13:39:32.01M 2015-10-03T12:37:37.445Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.903 34.744 1504.3555 13:39:32.21M 2015-10-03T12:37:37.645Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.903 34.744 1504.3566 13:39:32.41M 2015-10-03T12:37:37.850Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.903 34.744 1504.3574 13:39:32.60M 2015-10-03T12:37:38.055Z|I-OCEAN7-304-XXXX| 25.39 14.240 41.902 34.743 1504.3567 13:39:32.80M 2015-10-03T12:37:38.276Z|I-OCEAN7-304-XXXX| 25.37 14.240 41.902 34.742 1504.3562 13:39:33.02M 2015-10-03T12:37:38.460Z|I-OCEAN7-304-XXXX| 25.36 14.240 41.901 34.742 1504.3552 13:39:33.22M 2015-10-03T12:37:38.660Z|I-OCEAN7-304-XXXX| 25.36 14.240 41.901 34.742 1504.3553 13:39:33.42M 2015-10-03T12:37:38.865Z|I-OCEAN7-304-XXXX| 25.36 14.240 41.901 34.741 1504.3551 13:39:33.62M 2015-10-03T12:37:39.065Z|I-OCEAN7-304-XXXX| 25.38 14.240 41.901 34.741 1504.3551 13:39:33.82M 2015-10-03T12:37:39.270Z|I-OCEAN7-304-XXXX| 25.38 14.240 41.900 34.741 1504.3541 13:39:34.04M 2015-10-03T12:37:39.490Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.900 34.741 1504.3536 13:39:34.24M 2015-10-03T12:37:39.675Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.900 34.741 1504.3525 13:39:34.45M 2015-10-03T12:37:39.880Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.900 34.741 1504.3521 13:39:34.63M 2015-10-03T12:37:40.080Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.900 34.741 1504.3521 13:39:34.83M 2015-10-03T12:37:40.285Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.900 34.741 1504.3522 13:39:35.05M 2015-10-03T12:37:40.490Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.900 34.741 1504.3522 13:39:35.25M 2015-10-03T12:37:40.690Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.900 34.741 1504.3536 13:39:35.45M 2015-10-03T12:37:40.895Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.900 34.742 1504.3535 13:39:35.65M 2015-10-03T12:37:41.095Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.901 34.742 1504.3538 13:39:35.85M 2015-10-03T12:37:41.300Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.902 34.743 1504.3544 13:39:36.07M 2015-10-03T12:37:41.505Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.902 34.743 1504.3545 13:39:36.27M 2015-10-03T12:37:41.705Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.902 34.743 1504.3541 13:39:36.47M 2015-10-03T12:37:41.905Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.902 34.744 1504.3540 13:39:36.66M 2015-10-03T12:37:42.115Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.902 34.744 1504.3541 13:39:36.86M 2015-10-03T12:37:42.315Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.903 34.744 1504.3546 13:39:37.08M 2015-10-03T12:37:42.520Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.903 34.744 1504.3552 13:39:37.28M 2015-10-03T12:37:42.720Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.903 34.744 1504.3556 13:39:37.48M 2015-10-03T12:37:42.925Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.903 34.744 1504.3558 13:39:37.68M 2015-10-03T12:37:43.130Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.903 34.744 1504.3568 13:39:37.88M 2015-10-03T12:37:43.330Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.903 34.744 1504.3567 13:39:38.10M 2015-10-03T12:37:43.535Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.904 34.745 1504.3564 13:39:38.29M 2015-10-03T12:37:43.735Z|I-OCEAN7-304-XXXX| 25.41 14.238 41.903 34.745 1504.3557 13:39:38.49M 2015-10-03T12:37:43.960Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.903 34.745 1504.3562 13:39:38.69M 2015-10-03T12:37:44.145Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.904 34.745 1504.3560 13:39:38.91M 2015-10-03T12:37:44.345Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.904 34.745 1504.3563 13:39:39.11M 2015-10-03T12:37:44.550Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.904 34.745 1504.3564 13:39:39.31M 2015-10-03T12:37:44.756Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.903 34.744 1504.3558 13:39:39.51M 2015-10-03T12:37:44.955Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.903 34.744 1504.3566 13:39:39.71M 2015-10-03T12:37:45.160Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.903 34.744 1504.3567 13:39:39.91M 2015-10-03T12:37:45.397Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.903 34.744 1504.3569 13:39:40.12M 2015-10-03T12:37:45.561Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.903 34.744 1504.3574 13:39:40.33M 2015-10-03T12:37:45.765Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.903 34.744 1504.3573 13:39:40.52M 2015-10-03T12:37:45.970Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.904 34.745 1504.3574 13:39:40.72M 2015-10-03T12:37:46.170Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.904 34.745 1504.3574 13:39:40.92M 2015-10-03T12:37:46.396Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.904 34.745 1504.3579 13:39:41.14M 2015-10-03T12:37:46.580Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.904 34.744 1504.3580 13:39:41.34M 2015-10-03T12:37:46.785Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.904 34.744 1504.3584 13:39:41.54M 2015-10-03T12:37:46.985Z|I-OCEAN7-304-XXXX| 25.41 14.240 41.903 34.744 1504.3580 13:39:41.74M 2015-10-03T12:37:47.190Z|I-OCEAN7-304-XXXX| 25.44 14.240 41.903 34.743 1504.3583 13:39:41.94M 2015-10-03T12:37:47.390Z|I-OCEAN7-304-XXXX| 25.44 14.240 41.903 34.743 1504.3579 13:39:42.16M 2015-10-03T12:37:47.595Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.903 34.743 1504.3588 13:39:42.36M 2015-10-03T12:37:47.795Z|I-OCEAN7-304-XXXX| 25.44 14.240 41.903 34.743 1504.3591 13:39:42.55M 2015-10-03T12:37:48.001Z|I-OCEAN7-304-XXXX| 25.44 14.240 41.903 34.743 1504.3589 13:39:42.75M 2015-10-03T12:37:48.206Z|I-OCEAN7-304-XXXX| 25.44 14.240 41.904 34.744 1504.3596 13:39:42.95M 2015-10-03T12:37:48.426Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.903 34.743 1504.3595 13:39:43.17M 2015-10-03T12:37:48.611Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.904 34.743 1504.3600 13:39:43.39M 2015-10-03T12:37:48.811Z|I-OCEAN7-304-XXXX| 25.40 14.241 41.903 34.743 1504.3605 13:39:43.57M 2015-10-03T12:37:49.015Z|I-OCEAN7-304-XXXX| 25.41 14.241 41.903 34.743 1504.3602 13:39:43.77M 2015-10-03T12:37:49.221Z|I-OCEAN7-304-XXXX| 25.41 14.241 41.903 34.743 1504.3600 13:39:43.97M 2015-10-03T12:37:49.421Z|I-OCEAN7-304-XXXX| 25.39 14.241 41.903 34.742 1504.3591 13:39:44.19M 2015-10-03T12:37:49.625Z|I-OCEAN7-304-XXXX| 25.38 14.241 41.903 34.742 1504.3594 13:39:44.38M 2015-10-03T12:37:49.830Z|I-OCEAN7-304-XXXX| 25.38 14.241 41.903 34.742 1504.3597 13:39:44.58M 2015-10-03T12:37:50.030Z|I-OCEAN7-304-XXXX| 25.44 14.241 41.903 34.742 1504.3615 13:39:44.78M 2015-10-03T12:37:50.235Z|I-OCEAN7-304-XXXX| 25.43 14.241 41.903 34.742 1504.3618 13:39:45.00M 2015-10-03T12:37:50.436Z|I-OCEAN7-304-XXXX| 25.37 14.241 41.903 34.742 1504.3610 13:39:45.20M 2015-10-03T12:37:50.641Z|I-OCEAN7-304-XXXX| 25.37 14.241 41.904 34.743 1504.3607 13:39:45.40M 2015-10-03T12:37:50.841Z|I-OCEAN7-304-XXXX| 25.37 14.241 41.904 34.743 1504.3611 13:39:45.60M 2015-10-03T12:37:51.045Z|I-OCEAN7-304-XXXX| 25.36 14.241 41.903 34.742 1504.3611 13:39:45.80M 2015-10-03T12:37:51.291Z|I-OCEAN7-304-XXXX| 25.39 14.241 41.903 34.742 1504.3615 13:39:46.02M 2015-10-03T12:37:51.456Z|I-OCEAN7-304-XXXX| 25.39 14.242 41.903 34.741 1504.3617 13:39:46.26M 2015-10-03T12:37:51.656Z|I-OCEAN7-304-XXXX| 25.39 14.241 41.902 34.741 1504.3607 13:39:46.41M 2015-10-03T12:37:51.856Z|I-OCEAN7-304-XXXX| 25.38 14.241 41.902 34.741 1504.3604 13:39:46.61M 2015-10-03T12:37:52.061Z|I-OCEAN7-304-XXXX| 25.37 14.242 41.903 34.741 1504.3610 13:39:46.81M 2015-10-03T12:37:52.266Z|I-OCEAN7-304-XXXX| 25.40 14.241 41.903 34.741 1504.3615 13:39:47.03M 2015-10-03T12:37:52.466Z|I-OCEAN7-304-XXXX| 25.38 14.241 41.903 34.742 1504.3612 13:39:47.23M 2015-10-03T12:37:52.671Z|I-OCEAN7-304-XXXX| 25.38 14.241 41.903 34.742 1504.3611 13:39:47.43M 2015-10-03T12:37:52.886Z|I-OCEAN7-304-XXXX| 25.38 14.241 41.903 34.742 1504.3607 13:39:47.63M 2015-10-03T12:37:53.076Z|I-OCEAN7-304-XXXX| 25.38 14.241 41.904 34.743 1504.3605 13:39:47.84M 2015-10-03T12:37:53.281Z|I-OCEAN7-304-XXXX| 25.38 14.241 41.904 34.743 1504.3599 13:39:48.05M 2015-10-03T12:37:53.481Z|I-OCEAN7-304-XXXX| 25.38 14.241 41.903 34.743 1504.3599 13:39:48.24M 2015-10-03T12:37:53.686Z|I-OCEAN7-304-XXXX| 25.38 14.241 41.903 34.743 1504.3600 13:39:48.44M 2015-10-03T12:37:53.886Z|I-OCEAN7-304-XXXX| 25.40 14.241 41.904 34.743 1504.3601 13:39:48.64M 2015-10-03T12:37:54.091Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.904 34.744 1504.3597 13:39:48.84M 2015-10-03T12:37:54.296Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.904 34.744 1504.3597 13:39:49.06M 2015-10-03T12:37:54.496Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.904 34.744 1504.3590 13:39:49.26M 2015-10-03T12:37:54.701Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.905 34.745 1504.3591 13:39:49.46M 2015-10-03T12:37:54.906Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.905 34.745 1504.3589 13:39:49.66M 2015-10-03T12:37:55.106Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.904 34.745 1504.3578 13:39:49.86M 2015-10-03T12:37:55.311Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.904 34.745 1504.3573 13:39:50.08M 2015-10-03T12:37:55.516Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.904 34.745 1504.3572 13:39:50.27M 2015-10-03T12:37:55.716Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.904 34.745 1504.3569 13:39:50.47M 2015-10-03T12:37:55.916Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.904 34.744 1504.3564 13:39:50.67M 2015-10-03T12:37:56.121Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.903 34.744 1504.3563 13:39:50.87M 2015-10-03T12:37:56.326Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.903 34.744 1504.3557 13:39:51.09M 2015-10-03T12:37:56.531Z|I-OCEAN7-304-XXXX| 25.45 14.239 41.903 34.744 1504.3566 13:39:51.29M 2015-10-03T12:37:56.731Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.903 34.744 1504.3558 13:39:51.49M 2015-10-03T12:37:56.936Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.903 34.744 1504.3553 13:39:51.69M 2015-10-03T12:37:57.136Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.903 34.744 1504.3552 13:39:51.89M 2015-10-03T12:37:57.356Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.900 34.741 1504.3511 13:39:52.10M 2015-10-03T12:37:57.541Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.899 34.741 1504.3508 13:39:52.32M 2015-10-03T12:37:57.746Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.899 34.741 1504.3511 13:39:52.50M 2015-10-03T12:37:57.946Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.900 34.741 1504.3517 13:39:52.70M 2015-10-03T12:37:58.151Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.900 34.742 1504.3525 13:39:52.90M 2015-10-03T12:37:58.356Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.901 34.742 1504.3534 13:39:53.12M 2015-10-03T12:37:58.556Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.902 34.743 1504.3550 13:39:53.32M 2015-10-03T12:37:58.763Z|I-OCEAN7-304-XXXX| 25.46 14.239 41.902 34.743 1504.3552 13:39:53.52M 2015-10-03T12:37:58.966Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.902 34.743 1504.3550 13:39:53.72M 2015-10-03T12:37:59.166Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.902 34.744 1504.3549 13:39:53.92M 2015-10-03T12:37:59.371Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.903 34.744 1504.3544 13:39:54.13M 2015-10-03T12:37:59.571Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.903 34.744 1504.3544 13:39:54.33M 2015-10-03T12:37:59.776Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.903 34.745 1504.3544 13:39:54.53M 2015-10-03T12:37:59.981Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.904 34.745 1504.3556 13:39:54.73M