2015-10-03T12:36:00.191Z|I-OCEAN7-304-XXXX| 25.44 14.240 41.909 34.749 1504.3649 13:37:54.94M 2015-10-03T12:36:00.396Z|I-OCEAN7-304-XXXX| 25.44 14.240 41.909 34.749 1504.3644 13:37:55.15M 2015-10-03T12:36:00.601Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.908 34.748 1504.3639 13:37:55.36M 2015-10-03T12:36:00.802Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.908 34.748 1504.3630 13:37:55.55M 2015-10-03T12:36:01.036Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.907 34.747 1504.3621 13:37:55.75M 2015-10-03T12:36:01.226Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.906 34.747 1504.3608 13:37:55.95M 2015-10-03T12:36:01.411Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.906 34.746 1504.3607 13:37:56.19M 2015-10-03T12:36:01.616Z|I-OCEAN7-304-XXXX| 25.39 14.240 41.905 34.746 1504.3599 13:37:56.37M 2015-10-03T12:36:01.816Z|I-OCEAN7-304-XXXX| 25.42 14.240 41.905 34.745 1504.3604 13:37:56.57M 2015-10-03T12:36:02.021Z|I-OCEAN7-304-XXXX| 25.41 14.240 41.905 34.745 1504.3604 13:37:56.77M 2015-10-03T12:36:02.221Z|I-OCEAN7-304-XXXX| 25.42 14.240 41.905 34.745 1504.3599 13:37:56.97M 2015-10-03T12:36:02.426Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.904 34.745 1504.3588 13:37:57.19M 2015-10-03T12:36:02.631Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.904 34.745 1504.3583 13:37:57.39M 2015-10-03T12:36:02.831Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.905 34.746 1504.3573 13:37:57.59M 2015-10-03T12:36:03.036Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.905 34.746 1504.3573 13:37:57.78M 2015-10-03T12:36:03.241Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.905 34.747 1504.3572 13:37:58.00M 2015-10-03T12:36:03.441Z|I-OCEAN7-304-XXXX| 25.42 14.241 41.906 34.745 1504.3632 13:37:58.20M 2015-10-03T12:36:03.646Z|I-OCEAN7-304-XXXX| 25.42 14.241 41.906 34.745 1504.3635 13:37:58.40M 2015-10-03T12:36:03.846Z|I-OCEAN7-304-XXXX| 25.44 14.241 41.906 34.745 1504.3645 13:37:58.60M 2015-10-03T12:36:04.051Z|I-OCEAN7-304-XXXX| 25.45 14.241 41.906 34.745 1504.3643 13:37:58.80M 2015-10-03T12:36:04.259Z|I-OCEAN7-304-XXXX| 25.45 14.241 41.906 34.745 1504.3644 13:37:59.01M 2015-10-03T12:36:04.456Z|I-OCEAN7-304-XXXX| 25.45 14.241 41.906 34.745 1504.3635 13:37:59.21M 2015-10-03T12:36:04.661Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.905 34.745 1504.3624 13:37:59.41M 2015-10-03T12:36:04.876Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.905 34.744 1504.3617 13:37:59.61M 2015-10-03T12:36:05.066Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.905 34.745 1504.3604 13:37:59.81M 2015-10-03T12:36:05.271Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.905 34.745 1504.3597 13:38:00.03M 2015-10-03T12:36:05.471Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.905 34.745 1504.3591 13:38:00.23M 2015-10-03T12:36:05.691Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.905 34.746 1504.3593 13:38:00.43M 2015-10-03T12:36:05.876Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.905 34.746 1504.3580 13:38:00.65M 2015-10-03T12:36:06.081Z|I-OCEAN7-304-XXXX| 25.45 14.238 41.904 34.745 1504.3571 13:38:00.82M 2015-10-03T12:36:06.316Z|I-OCEAN7-304-XXXX| 25.45 14.238 41.904 34.745 1504.3561 13:38:01.05M 2015-10-03T12:36:06.486Z|I-OCEAN7-304-XXXX| 25.45 14.238 41.903 34.745 1504.3557 13:38:01.24M 2015-10-03T12:36:06.686Z|I-OCEAN7-304-XXXX| 25.41 14.238 41.903 34.745 1504.3546 13:38:01.44M 2015-10-03T12:36:06.891Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.903 34.745 1504.3555 13:38:01.64M 2015-10-03T12:36:07.096Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.903 34.744 1504.3561 13:38:01.84M 2015-10-03T12:36:07.301Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.903 34.744 1504.3568 13:38:02.06M 2015-10-03T12:36:07.501Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.903 34.744 1504.3585 13:38:02.26M 2015-10-03T12:36:07.706Z|I-OCEAN7-304-XXXX| 25.44 14.240 41.904 34.744 1504.3600 13:38:02.46M 2015-10-03T12:36:07.906Z|I-OCEAN7-304-XXXX| 25.44 14.241 41.904 34.744 1504.3616 13:38:02.66M 2015-10-03T12:36:08.111Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.904 34.743 1504.3629 13:38:02.86M 2015-10-03T12:36:08.316Z|I-OCEAN7-304-XXXX| 25.46 14.241 41.904 34.743 1504.3633 13:38:03.08M 2015-10-03T12:36:08.516Z|I-OCEAN7-304-XXXX| 25.46 14.241 41.904 34.743 1504.3627 13:38:03.27M 2015-10-03T12:36:08.721Z|I-OCEAN7-304-XXXX| 25.46 14.241 41.903 34.743 1504.3615 13:38:03.47M 2015-10-03T12:36:08.921Z|I-OCEAN7-304-XXXX| 25.46 14.241 41.903 34.743 1504.3610 13:38:03.67M 2015-10-03T12:36:09.126Z|I-OCEAN7-304-XXXX| 25.46 14.241 41.903 34.743 1504.3607 13:38:03.87M 2015-10-03T12:36:09.326Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.903 34.743 1504.3604 13:38:04.09M 2015-10-03T12:36:09.531Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.903 34.743 1504.3597 13:38:04.29M 2015-10-03T12:36:09.736Z|I-OCEAN7-304-XXXX| 25.42 14.240 41.903 34.743 1504.3593 13:38:04.49M 2015-10-03T12:36:09.936Z|I-OCEAN7-304-XXXX| 25.42 14.240 41.903 34.743 1504.3591 13:38:04.69M 2015-10-03T12:36:10.156Z|I-OCEAN7-304-XXXX| 25.42 14.240 41.903 34.743 1504.3585 13:38:04.89M 2015-10-03T12:36:10.346Z|I-OCEAN7-304-XXXX| 25.42 14.240 41.903 34.743 1504.3578 13:38:05.12M 2015-10-03T12:36:10.546Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.903 34.747 1504.3496 13:38:05.30M 2015-10-03T12:36:10.751Z|I-OCEAN7-304-XXXX| 25.43 14.235 41.904 34.748 1504.3495 13:38:05.50M 2015-10-03T12:36:10.951Z|I-OCEAN7-304-XXXX| 25.42 14.235 41.904 34.748 1504.3491 13:38:05.70M 2015-10-03T12:36:11.156Z|I-OCEAN7-304-XXXX| 25.42 14.235 41.903 34.748 1504.3484 13:38:05.90M 2015-10-03T12:36:11.361Z|I-OCEAN7-304-XXXX| 25.42 14.235 41.903 34.748 1504.3478 13:38:06.12M 2015-10-03T12:36:11.561Z|I-OCEAN7-304-XXXX| 25.42 14.235 41.903 34.748 1504.3475 13:38:06.32M 2015-10-03T12:36:11.766Z|I-OCEAN7-304-XXXX| 25.41 14.235 41.903 34.748 1504.3479 13:38:06.52M 2015-10-03T12:36:11.966Z|I-OCEAN7-304-XXXX| 25.43 14.235 41.903 34.748 1504.3479 13:38:06.72M 2015-10-03T12:36:12.171Z|I-OCEAN7-304-XXXX| 25.43 14.235 41.903 34.747 1504.3483 13:38:06.92M 2015-10-03T12:36:12.376Z|I-OCEAN7-304-XXXX| 25.43 14.236 41.902 34.746 1504.3492 13:38:07.13M 2015-10-03T12:36:12.576Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.902 34.745 1504.3499 13:38:07.33M 2015-10-03T12:36:12.781Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.901 34.744 1504.3502 13:38:07.53M 2015-10-03T12:36:12.981Z|I-OCEAN7-304-XXXX| 25.41 14.238 41.901 34.743 1504.3507 13:38:07.73M 2015-10-03T12:36:13.186Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.901 34.743 1504.3510 13:38:07.93M 2015-10-03T12:36:13.391Z|I-OCEAN7-304-XXXX| 25.42 14.238 41.901 34.743 1504.3529 13:38:08.15M 2015-10-03T12:36:13.591Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.901 34.743 1504.3533 13:38:08.35M 2015-10-03T12:36:13.797Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.902 34.743 1504.3550 13:38:08.55M 2015-10-03T12:36:14.001Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.901 34.742 1504.3550 13:38:08.75M 2015-10-03T12:36:14.206Z|I-OCEAN7-304-XXXX| 25.39 14.240 41.902 34.742 1504.3562 13:38:08.95M 2015-10-03T12:36:14.437Z|I-OCEAN7-304-XXXX| 25.42 14.240 41.902 34.742 1504.3574 13:38:09.17M 2015-10-03T12:36:14.626Z|I-OCEAN7-304-XXXX| 25.42 14.240 41.902 34.742 1504.3590 13:38:09.36M 2015-10-03T12:36:14.837Z|I-OCEAN7-304-XXXX| 25.40 14.241 41.903 34.742 1504.3596 13:38:09.58M 2015-10-03T12:36:15.016Z|I-OCEAN7-304-XXXX| 25.43 14.241 41.903 34.742 1504.3613 13:38:09.76M 2015-10-03T12:36:15.216Z|I-OCEAN7-304-XXXX| 25.46 14.241 41.904 34.743 1504.3624 13:38:09.96M 2015-10-03T12:36:15.421Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.904 34.744 1504.3625 13:38:10.18M 2015-10-03T12:36:15.627Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.904 34.744 1504.3618 13:38:10.38M 2015-10-03T12:36:15.837Z|I-OCEAN7-304-XXXX| 25.41 14.240 41.904 34.744 1504.3607 13:38:10.58M 2015-10-03T12:36:16.031Z|I-OCEAN7-304-XXXX| 25.41 14.240 41.904 34.744 1504.3610 13:38:10.77M 2015-10-03T12:36:16.231Z|I-OCEAN7-304-XXXX| 25.43 14.241 41.904 34.743 1504.3611 13:38:11.00M 2015-10-03T12:36:16.437Z|I-OCEAN7-304-XXXX| 25.43 14.241 41.903 34.743 1504.3605 13:38:11.19M 2015-10-03T12:36:16.642Z|I-OCEAN7-304-XXXX| 25.44 14.241 41.903 34.742 1504.3611 13:38:11.39M 2015-10-03T12:36:16.841Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.902 34.742 1504.3613 13:38:11.59M 2015-10-03T12:36:17.046Z|I-OCEAN7-304-XXXX| 25.45 14.241 41.903 34.742 1504.3602 13:38:11.79M 2015-10-03T12:36:17.247Z|I-OCEAN7-304-XXXX| 25.39 14.241 41.902 34.742 1504.3590 13:38:12.01M 2015-10-03T12:36:17.452Z|I-OCEAN7-304-XXXX| 25.43 14.241 41.902 34.741 1504.3589 13:38:12.21M 2015-10-03T12:36:17.652Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.901 34.741 1504.3577 13:38:12.41M 2015-10-03T12:36:17.857Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.905 34.745 1504.3616 13:38:12.61M 2015-10-03T12:36:18.062Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.906 34.746 1504.3624 13:38:12.81M 2015-10-03T12:36:18.267Z|I-OCEAN7-304-XXXX| 25.41 14.240 41.908 34.748 1504.3634 13:38:13.03M 2015-10-03T12:36:18.467Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.908 34.747 1504.3644 13:38:13.23M 2015-10-03T12:36:18.672Z|I-OCEAN7-304-XXXX| 25.42 14.240 41.907 34.747 1504.3634 13:38:13.42M 2015-10-03T12:36:18.872Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.907 34.746 1504.3628 13:38:13.62M 2015-10-03T12:36:19.092Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.908 34.748 1504.3643 13:38:13.82M 2015-10-03T12:36:19.277Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.909 34.749 1504.3649 13:38:14.06M 2015-10-03T12:36:19.482Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.910 34.750 1504.3660 13:38:14.24M 2015-10-03T12:36:19.682Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.911 34.750 1504.3658 13:38:14.44M 2015-10-03T12:36:19.887Z|I-OCEAN7-304-XXXX| 25.39 14.240 41.911 34.751 1504.3660 13:38:14.64M 2015-10-03T12:36:20.092Z|I-OCEAN7-304-XXXX| 25.39 14.240 41.911 34.751 1504.3661 13:38:14.84M 2015-10-03T12:36:20.297Z|I-OCEAN7-304-XXXX| 25.42 14.240 41.906 34.746 1504.3607 13:38:15.06M 2015-10-03T12:36:20.497Z|I-OCEAN7-304-XXXX| 25.39 14.240 41.906 34.746 1504.3604 13:38:15.26M 2015-10-03T12:36:20.697Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.906 34.746 1504.3606 13:38:15.45M 2015-10-03T12:36:20.907Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.906 34.746 1504.3607 13:38:15.65M 2015-10-03T12:36:21.107Z|I-OCEAN7-304-XXXX| 25.41 14.240 41.906 34.746 1504.3615 13:38:15.85M 2015-10-03T12:36:21.307Z|I-OCEAN7-304-XXXX| 25.41 14.240 41.906 34.746 1504.3612 13:38:16.07M 2015-10-03T12:36:21.512Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.906 34.746 1504.3604 13:38:16.27M 2015-10-03T12:36:21.717Z|I-OCEAN7-304-XXXX| 25.41 14.240 41.905 34.745 1504.3595 13:38:16.47M 2015-10-03T12:36:21.917Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.904 34.745 1504.3586 13:38:16.67M 2015-10-03T12:36:22.117Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.904 34.744 1504.3591 13:38:16.87M 2015-10-03T12:36:22.356Z|I-OCEAN7-304-XXXX| 25.44 14.240 41.904 34.744 1504.3595 13:38:17.08M 2015-10-03T12:36:22.527Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.904 34.744 1504.3595 13:38:17.28M 2015-10-03T12:36:22.727Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.904 34.744 1504.3580 13:38:17.48M 2015-10-03T12:36:22.932Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.903 34.744 1504.3572 13:38:17.68M 2015-10-03T12:36:23.132Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.903 34.744 1504.3563 13:38:17.88M 2015-10-03T12:36:23.337Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.903 34.744 1504.3562 13:38:18.10M 2015-10-03T12:36:23.562Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.902 34.743 1504.3546 13:38:18.30M 2015-10-03T12:36:23.742Z|I-OCEAN7-304-XXXX| 25.47 14.239 41.901 34.742 1504.3544 13:38:18.52M 2015-10-03T12:36:23.947Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.900 34.742 1504.3530 13:38:18.70M 2015-10-03T12:36:24.152Z|I-OCEAN7-304-XXXX| 25.42 14.238 41.899 34.741 1504.3510 13:38:18.90M 2015-10-03T12:36:24.357Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.899 34.741 1504.3510 13:38:19.12M 2015-10-03T12:36:24.557Z|I-OCEAN7-304-XXXX| 25.42 14.238 41.899 34.741 1504.3503 13:38:19.31M 2015-10-03T12:36:24.762Z|I-OCEAN7-304-XXXX| 25.41 14.238 41.899 34.741 1504.3499 13:38:19.51M 2015-10-03T12:36:24.962Z|I-OCEAN7-304-XXXX| 25.46 14.238 41.900 34.742 1504.3510 13:38:19.71M 2015-10-03T12:36:25.167Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.900 34.743 1504.3501 13:38:19.91M 2015-10-03T12:36:25.367Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.900 34.743 1504.3497 13:38:20.13M 2015-10-03T12:36:25.572Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.901 34.744 1504.3499 13:38:20.33M 2015-10-03T12:36:25.777Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.901 34.744 1504.3500 13:38:20.53M 2015-10-03T12:36:25.977Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.902 34.745 1504.3499 13:38:20.73M 2015-10-03T12:36:26.182Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.902 34.745 1504.3502 13:38:20.92M 2015-10-03T12:36:26.382Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.902 34.745 1504.3500 13:38:21.14M 2015-10-03T12:36:26.587Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.902 34.745 1504.3506 13:38:21.34M 2015-10-03T12:36:26.792Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.903 34.746 1504.3516 13:38:21.54M 2015-10-03T12:36:26.992Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.903 34.746 1504.3517 13:38:21.74M 2015-10-03T12:36:27.200Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.903 34.746 1504.3518 13:38:21.94M 2015-10-03T12:36:27.399Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.903 34.746 1504.3516 13:38:22.16M 2015-10-03T12:36:27.602Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.903 34.746 1504.3511 13:38:22.36M 2015-10-03T12:36:27.802Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.902 34.745 1504.3516 13:38:22.56M 2015-10-03T12:36:28.027Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.902 34.745 1504.3517 13:38:22.75M 2015-10-03T12:36:28.212Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.903 34.746 1504.3525 13:38:22.97M 2015-10-03T12:36:28.417Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.903 34.746 1504.3531 13:38:23.17M 2015-10-03T12:36:28.617Z|I-OCEAN7-304-XXXX| 25.41 14.238 41.904 34.746 1504.3539 13:38:23.37M 2015-10-03T12:36:28.822Z|I-OCEAN7-304-XXXX| 25.42 14.238 41.903 34.745 1504.3551 13:38:23.57M 2015-10-03T12:36:29.022Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.903 34.744 1504.3557 13:38:23.77M 2015-10-03T12:36:29.236Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.903 34.744 1504.3572 13:38:23.97M 2015-10-03T12:36:29.432Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.904 34.744 1504.3582 13:38:24.19M 2015-10-03T12:36:29.632Z|I-OCEAN7-304-XXXX| 25.42 14.240 41.904 34.744 1504.3588 13:38:24.39M 2015-10-03T12:36:29.837Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.904 34.743 1504.3600 13:38:24.59M 2015-10-03T12:36:30.037Z|I-OCEAN7-304-XXXX| 25.42 14.240 41.904 34.743 1504.3607 13:38:24.79M 2015-10-03T12:36:30.242Z|I-OCEAN7-304-XXXX| 25.42 14.240 41.904 34.743 1504.3607 13:38:25.00M 2015-10-03T12:36:30.447Z|I-OCEAN7-304-XXXX| 25.42 14.240 41.904 34.744 1504.3599 13:38:25.20M 2015-10-03T12:36:30.647Z|I-OCEAN7-304-XXXX| 25.39 14.240 41.903 34.744 1504.3579 13:38:25.40M 2015-10-03T12:36:30.852Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.903 34.743 1504.3569 13:38:25.60M 2015-10-03T12:36:31.052Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.902 34.743 1504.3558 13:38:25.80M 2015-10-03T12:36:31.257Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.901 34.742 1504.3549 13:38:26.02M 2015-10-03T12:36:31.457Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.900 34.741 1504.3538 13:38:26.22M 2015-10-03T12:36:31.662Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.899 34.740 1504.3534 13:38:26.42M 2015-10-03T12:36:31.867Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.899 34.740 1504.3534 13:38:26.62M 2015-10-03T12:36:32.067Z|I-OCEAN7-304-XXXX| 25.41 14.240 41.900 34.740 1504.3542 13:38:26.81M 2015-10-03T12:36:32.267Z|I-OCEAN7-304-XXXX| 25.41 14.240 41.899 34.739 1504.3546 13:38:27.03M 2015-10-03T12:36:32.492Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.899 34.739 1504.3547 13:38:27.23M 2015-10-03T12:36:32.682Z|I-OCEAN7-304-XXXX| 25.41 14.240 41.899 34.739 1504.3551 13:38:27.45M 2015-10-03T12:36:32.882Z|I-OCEAN7-304-XXXX| 25.44 14.240 41.899 34.740 1504.3551 13:38:27.63M 2015-10-03T12:36:33.082Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.899 34.740 1504.3551 13:38:27.83M 2015-10-03T12:36:33.287Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.899 34.740 1504.3550 13:38:28.05M 2015-10-03T12:36:33.487Z|I-OCEAN7-304-XXXX| 25.42 14.240 41.900 34.740 1504.3550 13:38:28.25M 2015-10-03T12:36:33.692Z|I-OCEAN7-304-XXXX| 25.42 14.240 41.900 34.740 1504.3560 13:38:28.44M 2015-10-03T12:36:33.897Z|I-OCEAN7-304-XXXX| 25.41 14.240 41.901 34.740 1504.3569 13:38:28.64M 2015-10-03T12:36:34.097Z|I-OCEAN7-304-XXXX| 25.41 14.241 41.901 34.741 1504.3579 13:38:28.84M 2015-10-03T12:36:34.303Z|I-OCEAN7-304-XXXX| 25.42 14.241 41.901 34.741 1504.3590 13:38:29.06M 2015-10-03T12:36:34.516Z|I-OCEAN7-304-XXXX| 25.42 14.241 41.902 34.741 1504.3590 13:38:29.26M 2015-10-03T12:36:34.707Z|I-OCEAN7-304-XXXX| 25.42 14.240 41.903 34.742 1504.3593 13:38:29.46M 2015-10-03T12:36:34.912Z|I-OCEAN7-304-XXXX| 25.45 14.241 41.903 34.742 1504.3602 13:38:29.66M 2015-10-03T12:36:35.112Z|I-OCEAN7-304-XXXX| 25.44 14.241 41.903 34.742 1504.3601 13:38:29.86M 2015-10-03T12:36:35.319Z|I-OCEAN7-304-XXXX| 25.44 14.240 41.903 34.743 1504.3597 13:38:30.08M 2015-10-03T12:36:35.517Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.904 34.743 1504.3597 13:38:30.28M 2015-10-03T12:36:35.722Z|I-OCEAN7-304-XXXX| 25.42 14.240 41.903 34.743 1504.3591 13:38:30.48M 2015-10-03T12:36:35.927Z|I-OCEAN7-304-XXXX| 25.42 14.240 41.904 34.744 1504.3591 13:38:30.68M 2015-10-03T12:36:36.132Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.904 34.744 1504.3593 13:38:30.87M 2015-10-03T12:36:36.332Z|I-OCEAN7-304-XXXX| 25.41 14.240 41.904 34.744 1504.3586 13:38:31.10M 2015-10-03T12:36:36.556Z|I-OCEAN7-304-XXXX| 25.39 14.240 41.904 34.744 1504.3585 13:38:31.29M 2015-10-03T12:36:36.737Z|I-OCEAN7-304-XXXX| 25.41 14.240 41.904 34.744 1504.3596 13:38:31.49M 2015-10-03T12:36:36.962Z|I-OCEAN7-304-XXXX| 25.41 14.240 41.904 34.744 1504.3595 13:38:31.69M 2015-10-03T12:36:37.142Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.904 34.744 1504.3599 13:38:31.91M 2015-10-03T12:36:37.347Z|I-OCEAN7-304-XXXX| 25.44 14.240 41.904 34.744 1504.3601 13:38:32.11M 2015-10-03T12:36:37.547Z|I-OCEAN7-304-XXXX| 25.39 14.240 41.904 34.744 1504.3593 13:38:32.31M 2015-10-03T12:36:37.753Z|I-OCEAN7-304-XXXX| 25.39 14.240 41.909 34.749 1504.3649 13:38:32.51M 2015-10-03T12:36:37.996Z|I-OCEAN7-304-XXXX| 25.39 14.240 41.909 34.749 1504.3645 13:38:32.71M 2015-10-03T12:36:38.163Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.909 34.749 1504.3640 13:38:32.90M 2015-10-03T12:36:38.363Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.909 34.749 1504.3640 13:38:33.12M 2015-10-03T12:36:38.596Z|I-OCEAN7-304-XXXX| 25.42 14.240 41.909 34.749 1504.3647 13:38:33.32M 2015-10-03T12:36:38.768Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.909 34.749 1504.3645 13:38:33.52M 2015-10-03T12:36:38.972Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.909 34.749 1504.3645 13:38:33.72M 2015-10-03T12:36:39.172Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.909 34.749 1504.3656 13:38:33.92M 2015-10-03T12:36:39.377Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.909 34.748 1504.3647 13:38:34.14M 2015-10-03T12:36:39.582Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.908 34.747 1504.3634 13:38:34.34M 2015-10-03T12:36:39.787Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.907 34.747 1504.3617 13:38:34.54M 2015-10-03T12:36:39.987Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.906 34.746 1504.3599 13:38:34.74M 2015-10-03T12:36:40.192Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.905 34.746 1504.3577 13:38:34.94M 2015-10-03T12:36:40.392Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.904 34.745 1504.3566 13:38:35.16M 2015-10-03T12:36:40.599Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.903 34.744 1504.3553 13:38:35.35M 2015-10-03T12:36:40.803Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.902 34.744 1504.3534 13:38:35.55M 2015-10-03T12:36:41.003Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.901 34.743 1504.3535 13:38:35.75M 2015-10-03T12:36:41.203Z|I-OCEAN7-304-XXXX| 25.42 14.238 41.901 34.743 1504.3530 13:38:35.95M 2015-10-03T12:36:41.423Z|I-OCEAN7-304-XXXX| 25.42 14.238 41.902 34.743 1504.3529 13:38:36.17M 2015-10-03T12:36:41.608Z|I-OCEAN7-304-XXXX| 25.42 14.238 41.902 34.744 1504.3522 13:38:36.38M 2015-10-03T12:36:41.813Z|I-OCEAN7-304-XXXX| 25.42 14.238 41.901 34.744 1504.3513 13:38:36.57M 2015-10-03T12:36:42.036Z|I-OCEAN7-304-XXXX| 25.45 14.237 41.901 34.743 1504.3511 13:38:36.77M 2015-10-03T12:36:42.223Z|I-OCEAN7-304-XXXX| 25.45 14.237 41.901 34.744 1504.3510 13:38:36.97M 2015-10-03T12:36:42.423Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.901 34.744 1504.3505 13:38:37.18M 2015-10-03T12:36:42.628Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.901 34.744 1504.3500 13:38:37.38M 2015-10-03T12:36:42.828Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.901 34.744 1504.3508 13:38:37.58M 2015-10-03T12:36:43.033Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.901 34.744 1504.3510 13:38:37.78M 2015-10-03T12:36:43.239Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.902 34.744 1504.3502 13:38:38.00M 2015-10-03T12:36:43.438Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.902 34.744 1504.3502 13:38:38.20M 2015-10-03T12:36:43.643Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.902 34.745 1504.3516 13:38:38.40M 2015-10-03T12:36:43.843Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.902 34.744 1504.3517 13:38:38.60M 2015-10-03T12:36:44.048Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.901 34.744 1504.3516 13:38:38.79M 2015-10-03T12:36:44.253Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.901 34.744 1504.3518 13:38:39.01M 2015-10-03T12:36:44.453Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.902 34.744 1504.3523 13:38:39.21M 2015-10-03T12:36:44.658Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.902 34.744 1504.3530 13:38:39.41M 2015-10-03T12:36:44.877Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.902 34.744 1504.3534 13:38:39.61M 2015-10-03T12:36:45.058Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.902 34.744 1504.3544 13:38:39.81M 2015-10-03T12:36:45.268Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.902 34.743 1504.3547 13:38:40.03M 2015-10-03T12:36:45.468Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.901 34.743 1504.3544 13:38:40.23M 2015-10-03T12:36:45.673Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.901 34.742 1504.3542 13:38:40.43M 2015-10-03T12:36:45.888Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.901 34.742 1504.3544 13:38:40.63M 2015-10-03T12:36:46.078Z|I-OCEAN7-304-XXXX| 25.45 14.239 41.900 34.741 1504.3541 13:38:40.84M 2015-10-03T12:36:46.283Z|I-OCEAN7-304-XXXX| 25.45 14.239 41.900 34.741 1504.3545 13:38:41.04M 2015-10-03T12:36:46.483Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.900 34.740 1504.3545 13:38:41.24M 2015-10-03T12:36:46.688Z|I-OCEAN7-304-XXXX| 25.41 14.240 41.900 34.740 1504.3550 13:38:41.44M 2015-10-03T12:36:46.888Z|I-OCEAN7-304-XXXX| 25.41 14.240 41.900 34.740 1504.3556 13:38:41.64M 2015-10-03T12:36:47.093Z|I-OCEAN7-304-XXXX| 25.41 14.240 41.900 34.740 1504.3561 13:38:41.84M 2015-10-03T12:36:47.298Z|I-OCEAN7-304-XXXX| 25.41 14.240 41.900 34.740 1504.3558 13:38:42.06M 2015-10-03T12:36:47.498Z|I-OCEAN7-304-XXXX| 25.42 14.240 41.900 34.740 1504.3560 13:38:42.26M 2015-10-03T12:36:47.703Z|I-OCEAN7-304-XXXX| 25.42 14.240 41.900 34.740 1504.3562 13:38:42.46M 2015-10-03T12:36:47.903Z|I-OCEAN7-304-XXXX| 25.41 14.241 41.900 34.740 1504.3571 13:38:42.66M 2015-10-03T12:36:48.117Z|I-OCEAN7-304-XXXX| 25.41 14.241 41.900 34.740 1504.3577 13:38:42.85M 2015-10-03T12:36:48.313Z|I-OCEAN7-304-XXXX| 25.39 14.241 41.900 34.740 1504.3568 13:38:43.07M 2015-10-03T12:36:48.513Z|I-OCEAN7-304-XXXX| 25.39 14.241 41.901 34.740 1504.3578 13:38:43.27M 2015-10-03T12:36:48.718Z|I-OCEAN7-304-XXXX| 25.39 14.241 41.901 34.740 1504.3588 13:38:43.47M 2015-10-03T12:36:48.920Z|I-OCEAN7-304-XXXX| 25.39 14.241 41.902 34.741 1504.3590 13:38:43.67M 2015-10-03T12:36:49.123Z|I-OCEAN7-304-XXXX| 25.39 14.241 41.902 34.741 1504.3600 13:38:43.87M 2015-10-03T12:36:49.328Z|I-OCEAN7-304-XXXX| 25.39 14.241 41.902 34.741 1504.3600 13:38:44.09M 2015-10-03T12:36:49.528Z|I-OCEAN7-304-XXXX| 25.43 14.241 41.903 34.742 1504.3606 13:38:44.29M 2015-10-03T12:36:49.733Z|I-OCEAN7-304-XXXX| 25.43 14.241 41.903 34.742 1504.3610 13:38:44.49M 2015-10-03T12:36:49.938Z|I-OCEAN7-304-XXXX| 25.43 14.241 41.904 34.743 1504.3612 13:38:44.68M 2015-10-03T12:36:50.138Z|I-OCEAN7-304-XXXX| 25.44 14.241 41.903 34.742 1504.3612 13:38:44.88M 2015-10-03T12:36:50.360Z|I-OCEAN7-304-XXXX| 25.45 14.241 41.903 34.743 1504.3606 13:38:45.10M 2015-10-03T12:36:50.543Z|I-OCEAN7-304-XXXX| 25.41 14.240 41.903 34.743 1504.3595 13:38:45.32M 2015-10-03T12:36:50.748Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.902 34.742 1504.3588 13:38:45.50M 2015-10-03T12:36:50.953Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.902 34.742 1504.3577 13:38:45.70M 2015-10-03T12:36:51.153Z|I-OCEAN7-304-XXXX| 25.42 14.240 41.902 34.742 1504.3572 13:38:45.90M 2015-10-03T12:36:51.358Z|I-OCEAN7-304-XXXX| 25.42 14.240 41.902 34.742 1504.3564 13:38:46.12M 2015-10-03T12:36:51.560Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.901 34.742 1504.3555 13:38:46.32M 2015-10-03T12:36:51.796Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.901 34.742 1504.3549 13:38:46.52M 2015-10-03T12:36:51.963Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.901 34.742 1504.3546 13:38:46.72M 2015-10-03T12:36:52.173Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.901 34.742 1504.3545 13:38:46.91M 2015-10-03T12:36:52.373Z|I-OCEAN7-304-XXXX| 25.49 14.239 41.902 34.743 1504.3562 13:38:47.14M 2015-10-03T12:36:52.578Z|I-OCEAN7-304-XXXX| 25.46 14.239 41.902 34.743 1504.3560 13:38:47.33M 2015-10-03T12:36:52.778Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.902 34.743 1504.3551 13:38:47.53M 2015-10-03T12:36:52.978Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.902 34.743 1504.3551 13:38:47.73M 2015-10-03T12:36:53.183Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.902 34.743 1504.3557 13:38:47.93M 2015-10-03T12:36:53.388Z|I-OCEAN7-304-XXXX| 25.46 14.239 41.902 34.743 1504.3571 13:38:48.15M 2015-10-03T12:36:53.588Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.902 34.743 1504.3571 13:38:48.35M 2015-10-03T12:36:53.793Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.902 34.743 1504.3575 13:38:48.55M 2015-10-03T12:36:53.993Z|I-OCEAN7-304-XXXX| 25.42 14.240 41.902 34.743 1504.3577 13:38:48.75M 2015-10-03T12:36:54.199Z|I-OCEAN7-304-XXXX| 25.41 14.240 41.903 34.743 1504.3578 13:38:48.94M 2015-10-03T12:36:54.399Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.903 34.743 1504.3584 13:38:49.16M 2015-10-03T12:36:54.603Z|I-OCEAN7-304-XXXX| 25.39 14.240 41.903 34.743 1504.3584 13:38:49.36M 2015-10-03T12:36:54.823Z|I-OCEAN7-304-XXXX| 25.39 14.240 41.904 34.744 1504.3590 13:38:49.56M 2015-10-03T12:36:55.013Z|I-OCEAN7-304-XXXX| 25.38 14.240 41.904 34.743 1504.3595 13:38:49.78M 2015-10-03T12:36:55.237Z|I-OCEAN7-304-XXXX| 25.35 14.240 41.903 34.743 1504.3584 13:38:49.96M 2015-10-03T12:36:55.413Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.903 34.743 1504.3589 13:38:50.18M 2015-10-03T12:36:55.618Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.903 34.743 1504.3594 13:38:50.37M 2015-10-03T12:36:55.823Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.903 34.743 1504.3597 13:38:50.57M 2015-10-03T12:36:56.028Z|I-OCEAN7-304-XXXX| 25.38 14.240 41.903 34.743 1504.3591 13:38:50.78M 2015-10-03T12:36:56.228Z|I-OCEAN7-304-XXXX| 25.41 14.240 41.903 34.743 1504.3594 13:38:50.97M 2015-10-03T12:36:56.433Z|I-OCEAN7-304-XXXX| 25.41 14.240 41.903 34.743 1504.3594 13:38:51.19M 2015-10-03T12:36:56.633Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.904 34.744 1504.3590 13:38:51.39M 2015-10-03T12:36:56.839Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.904 34.744 1504.3589 13:38:51.59M 2015-10-03T12:36:57.076Z|I-OCEAN7-304-XXXX| 25.42 14.240 41.904 34.744 1504.3591 13:38:51.79M 2015-10-03T12:36:57.243Z|I-OCEAN7-304-XXXX| 25.41 14.240 41.903 34.744 1504.3583 13:38:52.01M 2015-10-03T12:36:57.448Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.903 34.743 1504.3578 13:38:52.21M 2015-10-03T12:36:57.648Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.903 34.743 1504.3573 13:38:52.41M 2015-10-03T12:36:57.853Z|I-OCEAN7-304-XXXX| 25.41 14.240 41.903 34.743 1504.3575 13:38:52.61M 2015-10-03T12:36:58.058Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.899 34.740 1504.3531 13:38:52.80M 2015-10-03T12:36:58.258Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.899 34.740 1504.3528 13:38:53.02M 2015-10-03T12:36:58.463Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.898 34.740 1504.3519 13:38:53.22M 2015-10-03T12:36:58.663Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.899 34.740 1504.3507 13:38:53.42M 2015-10-03T12:36:58.869Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.899 34.740 1504.3512 13:38:53.62M 2015-10-03T12:36:59.073Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.900 34.741 1504.3528 13:38:53.82M 2015-10-03T12:36:59.288Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.901 34.742 1504.3539 13:38:54.04M 2015-10-03T12:36:59.481Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.904 34.745 1504.3572 13:38:54.25M 2015-10-03T12:36:59.680Z|I-OCEAN7-304-XXXX| 25.45 14.239 41.904 34.745 1504.3584 13:38:54.44M 2015-10-03T12:36:59.883Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.904 34.745 1504.3580 13:38:54.63M