2015-10-03T12:35:00.088Z|I-OCEAN7-304-XXXX| 25.41 14.240 41.904 34.744 1504.3583 13:36:54.83M 2015-10-03T12:35:00.293Z|I-OCEAN7-304-XXXX| 25.42 14.241 41.903 34.743 1504.3606 13:36:55.05M 2015-10-03T12:35:00.498Z|I-OCEAN7-304-XXXX| 25.41 14.241 41.903 34.742 1504.3612 13:36:55.25M 2015-10-03T12:35:00.698Z|I-OCEAN7-304-XXXX| 25.43 14.241 41.903 34.742 1504.3618 13:36:55.45M 2015-10-03T12:35:00.903Z|I-OCEAN7-304-XXXX| 25.41 14.241 41.904 34.743 1504.3622 13:36:55.65M 2015-10-03T12:35:01.103Z|I-OCEAN7-304-XXXX| 25.41 14.241 41.904 34.743 1504.3624 13:36:55.85M 2015-10-03T12:35:01.308Z|I-OCEAN7-304-XXXX| 25.41 14.241 41.904 34.742 1504.3622 13:36:56.07M 2015-10-03T12:35:01.508Z|I-OCEAN7-304-XXXX| 25.46 14.241 41.913 34.751 1504.3728 13:36:56.27M 2015-10-03T12:35:01.713Z|I-OCEAN7-304-XXXX| 25.46 14.241 41.911 34.750 1504.3707 13:36:56.46M 2015-10-03T12:35:01.918Z|I-OCEAN7-304-XXXX| 25.42 14.241 41.911 34.750 1504.3687 13:36:56.66M 2015-10-03T12:35:02.120Z|I-OCEAN7-304-XXXX| 25.44 14.240 41.910 34.749 1504.3668 13:36:56.86M 2015-10-03T12:35:02.323Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.909 34.749 1504.3649 13:36:57.08M 2015-10-03T12:35:02.528Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.909 34.749 1504.3633 13:36:57.28M 2015-10-03T12:35:02.728Z|I-OCEAN7-304-XXXX| 25.46 14.239 41.908 34.749 1504.3627 13:36:57.48M 2015-10-03T12:35:02.928Z|I-OCEAN7-304-XXXX| 25.45 14.238 41.908 34.749 1504.3608 13:36:57.68M 2015-10-03T12:35:03.153Z|I-OCEAN7-304-XXXX| 25.45 14.238 41.907 34.748 1504.3590 13:36:57.88M 2015-10-03T12:35:03.356Z|I-OCEAN7-304-XXXX| 25.47 14.238 41.907 34.748 1504.3588 13:36:58.11M 2015-10-03T12:35:03.543Z|I-OCEAN7-304-XXXX| 25.46 14.238 41.906 34.748 1504.3584 13:36:58.30M 2015-10-03T12:35:03.743Z|I-OCEAN7-304-XXXX| 25.46 14.238 41.906 34.748 1504.3578 13:36:58.49M 2015-10-03T12:35:03.943Z|I-OCEAN7-304-XXXX| 25.46 14.238 41.906 34.748 1504.3579 13:36:58.69M 2015-10-03T12:35:04.148Z|I-OCEAN7-304-XXXX| 25.46 14.238 41.906 34.748 1504.3582 13:36:58.89M 2015-10-03T12:35:04.353Z|I-OCEAN7-304-XXXX| 25.45 14.238 41.906 34.747 1504.3582 13:36:59.11M 2015-10-03T12:35:04.553Z|I-OCEAN7-304-XXXX| 25.45 14.238 41.906 34.747 1504.3593 13:36:59.31M 2015-10-03T12:35:04.763Z|I-OCEAN7-304-XXXX| 25.45 14.239 41.906 34.747 1504.3595 13:36:59.51M 2015-10-03T12:35:04.959Z|I-OCEAN7-304-XXXX| 25.45 14.239 41.905 34.746 1504.3594 13:36:59.71M 2015-10-03T12:35:05.196Z|I-OCEAN7-304-XXXX| 25.45 14.239 41.906 34.746 1504.3604 13:36:59.91M 2015-10-03T12:35:05.368Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.906 34.746 1504.3615 13:37:00.12M 2015-10-03T12:35:05.596Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.906 34.746 1504.3613 13:37:00.32M 2015-10-03T12:35:05.773Z|I-OCEAN7-304-XXXX| 25.44 14.240 41.905 34.745 1504.3605 13:37:00.53M 2015-10-03T12:35:05.978Z|I-OCEAN7-304-XXXX| 25.49 14.239 41.905 34.745 1504.3608 13:37:00.72M 2015-10-03T12:35:06.183Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.910 34.750 1504.3669 13:37:00.92M 2015-10-03T12:35:06.383Z|I-OCEAN7-304-XXXX| 25.45 14.239 41.911 34.751 1504.3660 13:37:01.14M 2015-10-03T12:35:06.588Z|I-OCEAN7-304-XXXX| 25.45 14.239 41.911 34.751 1504.3655 13:37:01.34M 2015-10-03T12:35:06.788Z|I-OCEAN7-304-XXXX| 25.45 14.239 41.911 34.751 1504.3655 13:37:01.54M 2015-10-03T12:35:06.993Z|I-OCEAN7-304-XXXX| 25.45 14.239 41.911 34.751 1504.3658 13:37:01.74M 2015-10-03T12:35:07.198Z|I-OCEAN7-304-XXXX| 25.45 14.239 41.907 34.747 1504.3608 13:37:01.94M 2015-10-03T12:35:07.394Z|I-OCEAN7-304-XXXX| 25.45 14.239 41.906 34.747 1504.3600 13:37:02.16M 2015-10-03T12:35:07.619Z|I-OCEAN7-304-XXXX| 25.45 14.239 41.905 34.746 1504.3589 13:37:02.35M 2015-10-03T12:35:07.804Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.905 34.745 1504.3585 13:37:02.57M 2015-10-03T12:35:08.003Z|I-OCEAN7-304-XXXX| 25.46 14.239 41.904 34.745 1504.3590 13:37:02.75M 2015-10-03T12:35:08.208Z|I-OCEAN7-304-XXXX| 25.46 14.239 41.905 34.745 1504.3586 13:37:02.95M 2015-10-03T12:35:08.414Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.904 34.745 1504.3569 13:37:03.17M 2015-10-03T12:35:08.618Z|I-OCEAN7-304-XXXX| 25.45 14.238 41.904 34.745 1504.3571 13:37:03.37M 2015-10-03T12:35:08.824Z|I-OCEAN7-304-XXXX| 25.45 14.239 41.904 34.745 1504.3575 13:37:03.57M 2015-10-03T12:35:09.024Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.904 34.745 1504.3577 13:37:03.77M 2015-10-03T12:35:09.224Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.904 34.745 1504.3572 13:37:03.97M 2015-10-03T12:35:09.429Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.904 34.745 1504.3577 13:37:04.18M 2015-10-03T12:35:09.629Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.904 34.745 1504.3577 13:37:04.38M 2015-10-03T12:35:09.834Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.904 34.745 1504.3580 13:37:04.58M 2015-10-03T12:35:10.040Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.904 34.745 1504.3574 13:37:04.78M 2015-10-03T12:35:10.239Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.904 34.745 1504.3582 13:37:05.00M 2015-10-03T12:35:10.444Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.904 34.745 1504.3574 13:37:05.20M 2015-10-03T12:35:10.649Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.904 34.745 1504.3574 13:37:05.40M 2015-10-03T12:35:10.854Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.904 34.745 1504.3571 13:37:05.60M 2015-10-03T12:35:11.049Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.905 34.746 1504.3571 13:37:05.80M 2015-10-03T12:35:11.259Z|I-OCEAN7-304-XXXX| 25.41 14.238 41.905 34.746 1504.3572 13:37:06.01M 2015-10-03T12:35:11.459Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.905 34.746 1504.3578 13:37:06.22M 2015-10-03T12:35:11.664Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.904 34.745 1504.3571 13:37:06.41M 2015-10-03T12:35:11.864Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.904 34.745 1504.3558 13:37:06.62M 2015-10-03T12:35:12.084Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.903 34.744 1504.3553 13:37:06.81M 2015-10-03T12:35:12.274Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.903 34.744 1504.3556 13:37:07.04M 2015-10-03T12:35:12.474Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.904 34.745 1504.3557 13:37:07.23M 2015-10-03T12:35:12.680Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.904 34.745 1504.3561 13:37:07.43M 2015-10-03T12:35:12.879Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.903 34.745 1504.3561 13:37:07.63M 2015-10-03T12:35:13.084Z|I-OCEAN7-304-XXXX| 25.46 14.239 41.903 34.744 1504.3571 13:37:07.83M 2015-10-03T12:35:13.289Z|I-OCEAN7-304-XXXX| 25.46 14.239 41.902 34.743 1504.3571 13:37:08.05M 2015-10-03T12:35:13.489Z|I-OCEAN7-304-XXXX| 25.46 14.239 41.902 34.743 1504.3569 13:37:08.25M 2015-10-03T12:35:13.694Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.902 34.742 1504.3578 13:37:08.45M 2015-10-03T12:35:13.894Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.905 34.745 1504.3617 13:37:08.64M 2015-10-03T12:35:14.099Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.905 34.744 1504.3613 13:37:08.84M 2015-10-03T12:35:14.304Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.904 34.744 1504.3605 13:37:09.06M 2015-10-03T12:35:14.504Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.909 34.749 1504.3665 13:37:09.26M 2015-10-03T12:35:14.709Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.910 34.749 1504.3667 13:37:09.46M 2015-10-03T12:35:14.914Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.910 34.749 1504.3673 13:37:09.66M 2015-10-03T12:35:15.114Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.910 34.749 1504.3674 13:37:09.86M 2015-10-03T12:35:15.320Z|I-OCEAN7-304-XXXX| 25.44 14.240 41.910 34.750 1504.3669 13:37:10.08M 2015-10-03T12:35:15.519Z|I-OCEAN7-304-XXXX| 25.42 14.240 41.910 34.750 1504.3671 13:37:10.28M 2015-10-03T12:35:15.724Z|I-OCEAN7-304-XXXX| 25.44 14.240 41.911 34.751 1504.3684 13:37:10.48M 2015-10-03T12:35:15.924Z|I-OCEAN7-304-XXXX| 25.42 14.240 41.913 34.752 1504.3684 13:37:10.67M 2015-10-03T12:35:16.124Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.913 34.753 1504.3687 13:37:10.87M 2015-10-03T12:35:16.334Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.913 34.753 1504.3682 13:37:11.09M 2015-10-03T12:35:16.554Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.913 34.753 1504.3678 13:37:11.29M 2015-10-03T12:35:16.739Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.913 34.753 1504.3672 13:37:11.51M 2015-10-03T12:35:16.939Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.913 34.753 1504.3679 13:37:11.69M 2015-10-03T12:35:17.144Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.913 34.753 1504.3687 13:37:11.89M 2015-10-03T12:35:17.349Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.908 34.748 1504.3630 13:37:12.10M 2015-10-03T12:35:17.549Z|I-OCEAN7-304-XXXX| 25.38 14.240 41.910 34.750 1504.3652 13:37:12.31M 2015-10-03T12:35:17.754Z|I-OCEAN7-304-XXXX| 25.39 14.240 41.911 34.750 1504.3672 13:37:12.50M 2015-10-03T12:35:17.954Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.911 34.750 1504.3683 13:37:12.70M 2015-10-03T12:35:18.159Z|I-OCEAN7-304-XXXX| 25.42 14.240 41.912 34.751 1504.3694 13:37:12.90M 2015-10-03T12:35:18.364Z|I-OCEAN7-304-XXXX| 25.46 14.241 41.913 34.751 1504.3713 13:37:13.12M 2015-10-03T12:35:18.564Z|I-OCEAN7-304-XXXX| 25.43 14.241 41.913 34.751 1504.3710 13:37:13.32M 2015-10-03T12:35:18.769Z|I-OCEAN7-304-XXXX| 25.42 14.241 41.913 34.751 1504.3715 13:37:13.52M 2015-10-03T12:35:18.974Z|I-OCEAN7-304-XXXX| 25.43 14.241 41.913 34.751 1504.3718 13:37:13.72M 2015-10-03T12:35:19.174Z|I-OCEAN7-304-XXXX| 25.43 14.241 41.912 34.750 1504.3711 13:37:13.92M 2015-10-03T12:35:19.379Z|I-OCEAN7-304-XXXX| 25.43 14.241 41.911 34.750 1504.3705 13:37:14.14M 2015-10-03T12:35:19.584Z|I-OCEAN7-304-XXXX| 25.45 14.241 41.911 34.749 1504.3701 13:37:14.33M 2015-10-03T12:35:19.796Z|I-OCEAN7-304-XXXX| 25.43 14.241 41.910 34.749 1504.3687 13:37:14.53M 2015-10-03T12:35:19.989Z|I-OCEAN7-304-XXXX| 25.40 14.241 41.910 34.749 1504.3668 13:37:14.73M 2015-10-03T12:35:20.189Z|I-OCEAN7-304-XXXX| 25.41 14.240 41.909 34.748 1504.3660 13:37:14.93M 2015-10-03T12:35:20.394Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.908 34.747 1504.3645 13:37:15.15M 2015-10-03T12:35:20.594Z|I-OCEAN7-304-XXXX| 25.42 14.240 41.907 34.746 1504.3633 13:37:15.35M 2015-10-03T12:35:20.802Z|I-OCEAN7-304-XXXX| 25.42 14.240 41.906 34.746 1504.3628 13:37:15.55M 2015-10-03T12:35:21.019Z|I-OCEAN7-304-XXXX| 25.42 14.240 41.906 34.746 1504.3627 13:37:15.75M 2015-10-03T12:35:21.204Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.906 34.745 1504.3623 13:37:15.96M 2015-10-03T12:35:21.409Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.905 34.745 1504.3621 13:37:16.17M 2015-10-03T12:35:21.614Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.905 34.745 1504.3622 13:37:16.36M 2015-10-03T12:35:21.814Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.905 34.745 1504.3624 13:37:16.56M 2015-10-03T12:35:22.014Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.905 34.745 1504.3624 13:37:16.76M 2015-10-03T12:35:22.219Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.905 34.745 1504.3630 13:37:16.96M 2015-10-03T12:35:22.424Z|I-OCEAN7-304-XXXX| 25.43 14.241 41.905 34.744 1504.3625 13:37:17.18M 2015-10-03T12:35:22.624Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.908 34.747 1504.3671 13:37:17.38M 2015-10-03T12:35:22.829Z|I-OCEAN7-304-XXXX| 25.46 14.241 41.908 34.746 1504.3674 13:37:17.58M 2015-10-03T12:35:23.034Z|I-OCEAN7-304-XXXX| 25.48 14.242 41.907 34.745 1504.3679 13:37:17.78M 2015-10-03T12:35:23.240Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.907 34.746 1504.3640 13:37:18.00M 2015-10-03T12:35:23.439Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.908 34.747 1504.3649 13:37:18.20M 2015-10-03T12:35:23.644Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.908 34.747 1504.3647 13:37:18.40M 2015-10-03T12:35:23.844Z|I-OCEAN7-304-XXXX| 25.42 14.240 41.912 34.751 1504.3695 13:37:18.59M 2015-10-03T12:35:24.049Z|I-OCEAN7-304-XXXX| 25.44 14.240 41.912 34.752 1504.3696 13:37:18.79M 2015-10-03T12:35:24.249Z|I-OCEAN7-304-XXXX| 25.44 14.240 41.912 34.752 1504.3694 13:37:19.01M 2015-10-03T12:35:24.454Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.912 34.752 1504.3698 13:37:19.21M 2015-10-03T12:35:24.659Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.912 34.751 1504.3694 13:37:19.41M 2015-10-03T12:35:24.859Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.910 34.749 1504.3688 13:37:19.61M 2015-10-03T12:35:25.064Z|I-OCEAN7-304-XXXX| 25.42 14.241 41.909 34.748 1504.3671 13:37:19.81M 2015-10-03T12:35:25.264Z|I-OCEAN7-304-XXXX| 25.40 14.241 41.905 34.744 1504.3618 13:37:20.03M 2015-10-03T12:35:25.484Z|I-OCEAN7-304-XXXX| 25.42 14.241 41.904 34.743 1504.3615 13:37:20.22M 2015-10-03T12:35:25.676Z|I-OCEAN7-304-XXXX| 25.43 14.241 41.903 34.743 1504.3615 13:37:20.44M 2015-10-03T12:35:25.874Z|I-OCEAN7-304-XXXX| 25.44 14.241 41.903 34.742 1504.3617 13:37:20.62M 2015-10-03T12:35:26.079Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.903 34.742 1504.3622 13:37:20.82M 2015-10-03T12:35:26.279Z|I-OCEAN7-304-XXXX| 25.43 14.241 41.904 34.743 1504.3619 13:37:21.04M 2015-10-03T12:35:26.484Z|I-OCEAN7-304-XXXX| 25.38 14.241 41.904 34.743 1504.3612 13:37:21.24M 2015-10-03T12:35:26.689Z|I-OCEAN7-304-XXXX| 25.38 14.241 41.905 34.744 1504.3618 13:37:21.44M 2015-10-03T12:35:26.889Z|I-OCEAN7-304-XXXX| 25.42 14.241 41.905 34.744 1504.3627 13:37:21.64M 2015-10-03T12:35:27.089Z|I-OCEAN7-304-XXXX| 25.40 14.241 41.905 34.744 1504.3621 13:37:21.84M 2015-10-03T12:35:27.294Z|I-OCEAN7-304-XXXX| 25.41 14.240 41.905 34.745 1504.3619 13:37:22.05M 2015-10-03T12:35:27.500Z|I-OCEAN7-304-XXXX| 25.39 14.240 41.906 34.746 1504.3621 13:37:22.26M 2015-10-03T12:35:27.704Z|I-OCEAN7-304-XXXX| 25.42 14.240 41.906 34.746 1504.3624 13:37:22.45M 2015-10-03T12:35:27.905Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.901 34.741 1504.3551 13:37:22.65M 2015-10-03T12:35:28.109Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.900 34.741 1504.3533 13:37:22.85M 2015-10-03T12:35:28.309Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.901 34.742 1504.3558 13:37:23.07M 2015-10-03T12:35:28.514Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.902 34.743 1504.3563 13:37:23.27M 2015-10-03T12:35:28.714Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.903 34.743 1504.3569 13:37:23.47M 2015-10-03T12:35:28.919Z|I-OCEAN7-304-XXXX| 25.42 14.241 41.904 34.742 1504.3625 13:37:23.67M 2015-10-03T12:35:29.124Z|I-OCEAN7-304-XXXX| 25.42 14.241 41.904 34.743 1504.3633 13:37:23.87M 2015-10-03T12:35:29.357Z|I-OCEAN7-304-XXXX| 25.41 14.241 41.905 34.743 1504.3638 13:37:24.09M 2015-10-03T12:35:29.529Z|I-OCEAN7-304-XXXX| 25.42 14.241 41.906 34.744 1504.3647 13:37:24.29M 2015-10-03T12:35:29.734Z|I-OCEAN7-304-XXXX| 25.46 14.242 41.906 34.744 1504.3662 13:37:24.48M 2015-10-03T12:35:29.955Z|I-OCEAN7-304-XXXX| 25.47 14.242 41.906 34.744 1504.3667 13:37:24.68M 2015-10-03T12:35:30.139Z|I-OCEAN7-304-XXXX| 25.47 14.242 41.906 34.745 1504.3669 13:37:24.90M 2015-10-03T12:35:30.339Z|I-OCEAN7-304-XXXX| 25.45 14.242 41.906 34.744 1504.3673 13:37:25.10M 2015-10-03T12:35:30.544Z|I-OCEAN7-304-XXXX| 25.47 14.242 41.907 34.745 1504.3672 13:37:25.30M 2015-10-03T12:35:30.744Z|I-OCEAN7-304-XXXX| 25.44 14.242 41.907 34.745 1504.3663 13:37:25.50M 2015-10-03T12:35:30.950Z|I-OCEAN7-304-XXXX| 25.43 14.241 41.906 34.745 1504.3652 13:37:25.70M 2015-10-03T12:35:31.154Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.906 34.745 1504.3649 13:37:25.90M 2015-10-03T12:35:31.355Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.906 34.745 1504.3639 13:37:26.12M 2015-10-03T12:35:31.560Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.906 34.745 1504.3639 13:37:26.31M 2015-10-03T12:35:31.765Z|I-OCEAN7-304-XXXX| 25.43 14.241 41.906 34.745 1504.3634 13:37:26.51M 2015-10-03T12:35:31.965Z|I-OCEAN7-304-XXXX| 25.39 14.241 41.905 34.745 1504.3623 13:37:26.71M 2015-10-03T12:35:32.165Z|I-OCEAN7-304-XXXX| 25.40 14.241 41.906 34.745 1504.3628 13:37:26.91M 2015-10-03T12:35:32.396Z|I-OCEAN7-304-XXXX| 25.40 14.241 41.906 34.745 1504.3632 13:37:27.13M 2015-10-03T12:35:32.575Z|I-OCEAN7-304-XXXX| 25.45 14.241 41.906 34.745 1504.3645 13:37:27.33M 2015-10-03T12:35:32.780Z|I-OCEAN7-304-XXXX| 25.45 14.241 41.906 34.745 1504.3646 13:37:27.53M 2015-10-03T12:35:32.980Z|I-OCEAN7-304-XXXX| 25.43 14.241 41.906 34.745 1504.3639 13:37:27.73M 2015-10-03T12:35:33.185Z|I-OCEAN7-304-XXXX| 25.43 14.241 41.906 34.745 1504.3635 13:37:27.93M 2015-10-03T12:35:33.385Z|I-OCEAN7-304-XXXX| 25.46 14.241 41.906 34.745 1504.3643 13:37:28.14M 2015-10-03T12:35:33.590Z|I-OCEAN7-304-XXXX| 25.46 14.241 41.906 34.745 1504.3643 13:37:28.34M 2015-10-03T12:35:33.795Z|I-OCEAN7-304-XXXX| 25.41 14.240 41.906 34.746 1504.3629 13:37:28.54M 2015-10-03T12:35:33.995Z|I-OCEAN7-304-XXXX| 25.39 14.240 41.907 34.746 1504.3627 13:37:28.74M 2015-10-03T12:35:34.200Z|I-OCEAN7-304-XXXX| 25.42 14.240 41.908 34.747 1504.3643 13:37:28.94M 2015-10-03T12:35:34.436Z|I-OCEAN7-304-XXXX| 25.42 14.240 41.909 34.748 1504.3645 13:37:29.16M 2015-10-03T12:35:34.605Z|I-OCEAN7-304-XXXX| 25.42 14.240 41.909 34.748 1504.3655 13:37:29.38M 2015-10-03T12:35:34.805Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.909 34.748 1504.3668 13:37:29.56M 2015-10-03T12:35:35.010Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.909 34.748 1504.3672 13:37:29.75M 2015-10-03T12:35:35.215Z|I-OCEAN7-304-XXXX| 25.46 14.241 41.910 34.749 1504.3680 13:37:29.95M 2015-10-03T12:35:35.415Z|I-OCEAN7-304-XXXX| 25.44 14.241 41.910 34.748 1504.3678 13:37:30.17M 2015-10-03T12:35:35.615Z|I-OCEAN7-304-XXXX| 25.45 14.241 41.909 34.748 1504.3680 13:37:30.37M 2015-10-03T12:35:35.825Z|I-OCEAN7-304-XXXX| 25.45 14.241 41.909 34.748 1504.3679 13:37:30.57M 2015-10-03T12:35:36.025Z|I-OCEAN7-304-XXXX| 25.46 14.241 41.909 34.748 1504.3682 13:37:30.77M 2015-10-03T12:35:36.230Z|I-OCEAN7-304-XXXX| 25.43 14.241 41.909 34.748 1504.3673 13:37:30.97M 2015-10-03T12:35:36.435Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.909 34.748 1504.3662 13:37:31.19M 2015-10-03T12:35:36.635Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.909 34.749 1504.3662 13:37:31.39M 2015-10-03T12:35:36.840Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.909 34.749 1504.3657 13:37:31.59M 2015-10-03T12:35:37.040Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.909 34.749 1504.3661 13:37:31.79M 2015-10-03T12:35:37.240Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.909 34.749 1504.3654 13:37:32.01M 2015-10-03T12:35:37.450Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.908 34.748 1504.3649 13:37:32.20M 2015-10-03T12:35:37.650Z|I-OCEAN7-304-XXXX| 25.45 14.239 41.908 34.748 1504.3629 13:37:32.40M 2015-10-03T12:35:37.855Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.907 34.747 1504.3624 13:37:32.60M 2015-10-03T12:35:38.076Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.906 34.746 1504.3622 13:37:32.80M 2015-10-03T12:35:38.260Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.906 34.746 1504.3624 13:37:33.02M 2015-10-03T12:35:38.460Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.906 34.746 1504.3627 13:37:33.22M 2015-10-03T12:35:38.665Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.906 34.746 1504.3623 13:37:33.42M 2015-10-03T12:35:38.885Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.906 34.746 1504.3621 13:37:33.62M 2015-10-03T12:35:39.070Z|I-OCEAN7-304-XXXX| 25.45 14.239 41.906 34.746 1504.3610 13:37:33.83M 2015-10-03T12:35:39.275Z|I-OCEAN7-304-XXXX| 25.41 14.240 41.905 34.746 1504.3604 13:37:34.04M 2015-10-03T12:35:39.475Z|I-OCEAN7-304-XXXX| 25.39 14.240 41.905 34.745 1504.3601 13:37:34.24M 2015-10-03T12:35:39.680Z|I-OCEAN7-304-XXXX| 25.39 14.240 41.904 34.744 1504.3599 13:37:34.43M 2015-10-03T12:35:39.916Z|I-OCEAN7-304-XXXX| 25.39 14.240 41.904 34.744 1504.3596 13:37:34.63M 2015-10-03T12:35:40.085Z|I-OCEAN7-304-XXXX| 25.39 14.240 41.905 34.745 1504.3596 13:37:34.83M 2015-10-03T12:35:40.290Z|I-OCEAN7-304-XXXX| 25.44 14.240 41.905 34.745 1504.3605 13:37:35.05M 2015-10-03T12:35:40.490Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.905 34.745 1504.3597 13:37:35.25M 2015-10-03T12:35:40.695Z|I-OCEAN7-304-XXXX| 25.39 14.240 41.905 34.745 1504.3597 13:37:35.45M 2015-10-03T12:35:40.900Z|I-OCEAN7-304-XXXX| 25.42 14.240 41.905 34.744 1504.3605 13:37:35.65M 2015-10-03T12:35:41.100Z|I-OCEAN7-304-XXXX| 25.39 14.240 41.904 34.744 1504.3601 13:37:35.85M 2015-10-03T12:35:41.305Z|I-OCEAN7-304-XXXX| 25.39 14.240 41.904 34.744 1504.3599 13:37:36.06M 2015-10-03T12:35:41.510Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.904 34.744 1504.3605 13:37:36.26M 2015-10-03T12:35:41.710Z|I-OCEAN7-304-XXXX| 25.41 14.240 41.904 34.744 1504.3607 13:37:36.46M 2015-10-03T12:35:41.915Z|I-OCEAN7-304-XXXX| 25.41 14.240 41.904 34.744 1504.3611 13:37:36.66M 2015-10-03T12:35:42.115Z|I-OCEAN7-304-XXXX| 25.39 14.241 41.904 34.744 1504.3606 13:37:36.86M 2015-10-03T12:35:42.356Z|I-OCEAN7-304-XXXX| 25.42 14.240 41.904 34.744 1504.3605 13:37:37.08M 2015-10-03T12:35:42.520Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.905 34.744 1504.3617 13:37:37.28M 2015-10-03T12:35:42.725Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.905 34.745 1504.3622 13:37:37.47M 2015-10-03T12:35:42.930Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.905 34.745 1504.3623 13:37:37.68M 2015-10-03T12:35:43.130Z|I-OCEAN7-304-XXXX| 25.44 14.241 41.904 34.744 1504.3615 13:37:37.88M 2015-10-03T12:35:43.350Z|I-OCEAN7-304-XXXX| 25.45 14.241 41.903 34.743 1504.3608 13:37:38.09M 2015-10-03T12:35:43.540Z|I-OCEAN7-304-XXXX| 25.45 14.241 41.906 34.745 1504.3645 13:37:38.31M 2015-10-03T12:35:43.745Z|I-OCEAN7-304-XXXX| 25.45 14.241 41.907 34.746 1504.3651 13:37:38.49M 2015-10-03T12:35:43.945Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.907 34.746 1504.3646 13:37:38.69M 2015-10-03T12:35:44.145Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.906 34.746 1504.3632 13:37:38.89M 2015-10-03T12:35:44.350Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.906 34.746 1504.3629 13:37:39.11M 2015-10-03T12:35:44.550Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.906 34.745 1504.3621 13:37:39.31M 2015-10-03T12:35:44.755Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.905 34.745 1504.3613 13:37:39.51M 2015-10-03T12:35:44.960Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.905 34.746 1504.3619 13:37:39.71M 2015-10-03T12:35:45.160Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.905 34.745 1504.3608 13:37:39.91M 2015-10-03T12:35:45.365Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.905 34.745 1504.3605 13:37:40.12M 2015-10-03T12:35:45.565Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.905 34.746 1504.3600 13:37:40.32M 2015-10-03T12:35:45.770Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.905 34.746 1504.3601 13:37:40.52M 2015-10-03T12:35:45.996Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.906 34.746 1504.3602 13:37:40.72M 2015-10-03T12:35:46.175Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.906 34.746 1504.3615 13:37:40.92M 2015-10-03T12:35:46.380Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.906 34.746 1504.3615 13:37:41.14M 2015-10-03T12:35:46.580Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.905 34.745 1504.3610 13:37:41.34M 2015-10-03T12:35:46.785Z|I-OCEAN7-304-XXXX| 25.47 14.239 41.905 34.746 1504.3606 13:37:41.54M 2015-10-03T12:35:46.990Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.905 34.746 1504.3612 13:37:41.73M 2015-10-03T12:35:47.195Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.906 34.746 1504.3617 13:37:41.93M 2015-10-03T12:35:47.395Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.907 34.747 1504.3607 13:37:42.16M 2015-10-03T12:35:47.600Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.908 34.748 1504.3611 13:37:42.35M 2015-10-03T12:35:47.820Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.908 34.749 1504.3611 13:37:42.55M 2015-10-03T12:35:48.036Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.909 34.750 1504.3615 13:37:42.77M 2015-10-03T12:35:48.210Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.909 34.750 1504.3616 13:37:42.95M 2015-10-03T12:35:48.410Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.909 34.750 1504.3623 13:37:43.17M 2015-10-03T12:35:48.615Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.909 34.749 1504.3621 13:37:43.37M 2015-10-03T12:35:48.815Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.908 34.749 1504.3624 13:37:43.57M 2015-10-03T12:35:49.020Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.908 34.748 1504.3607 13:37:43.76M 2015-10-03T12:35:49.225Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.907 34.748 1504.3593 13:37:43.96M 2015-10-03T12:35:49.425Z|I-OCEAN7-304-XXXX| 25.42 14.240 41.907 34.746 1504.3639 13:37:44.18M 2015-10-03T12:35:49.630Z|I-OCEAN7-304-XXXX| 25.45 14.241 41.906 34.746 1504.3640 13:37:44.38M 2015-10-03T12:35:49.830Z|I-OCEAN7-304-XXXX| 25.46 14.241 41.908 34.747 1504.3665 13:37:44.58M 2015-10-03T12:35:50.035Z|I-OCEAN7-304-XXXX| 25.46 14.241 41.908 34.746 1504.3666 13:37:44.78M 2015-10-03T12:35:50.235Z|I-OCEAN7-304-XXXX| 25.46 14.241 41.908 34.747 1504.3677 13:37:45.00M 2015-10-03T12:35:50.440Z|I-OCEAN7-304-XXXX| 25.42 14.241 41.908 34.747 1504.3678 13:37:45.20M 2015-10-03T12:35:50.640Z|I-OCEAN7-304-XXXX| 25.43 14.242 41.908 34.746 1504.3685 13:37:45.40M 2015-10-03T12:35:50.876Z|I-OCEAN7-304-XXXX| 25.42 14.242 41.909 34.746 1504.3698 13:37:45.59M 2015-10-03T12:35:51.050Z|I-OCEAN7-304-XXXX| 25.42 14.242 41.913 34.750 1504.3745 13:37:45.79M 2015-10-03T12:35:51.255Z|I-OCEAN7-304-XXXX| 25.42 14.242 41.911 34.748 1504.3726 13:37:46.01M 2015-10-03T12:35:51.455Z|I-OCEAN7-304-XXXX| 25.44 14.242 41.911 34.748 1504.3727 13:37:46.21M 2015-10-03T12:35:51.660Z|I-OCEAN7-304-XXXX| 25.44 14.242 41.906 34.744 1504.3671 13:37:46.41M 2015-10-03T12:35:51.860Z|I-OCEAN7-304-XXXX| 25.46 14.242 41.905 34.743 1504.3662 13:37:46.61M 2015-10-03T12:35:52.065Z|I-OCEAN7-304-XXXX| 25.46 14.242 41.903 34.741 1504.3644 13:37:46.81M 2015-10-03T12:35:52.281Z|I-OCEAN7-304-XXXX| 25.46 14.242 41.901 34.739 1504.3624 13:37:47.03M 2015-10-03T12:35:52.471Z|I-OCEAN7-304-XXXX| 25.46 14.242 41.902 34.740 1504.3633 13:37:47.24M 2015-10-03T12:35:52.676Z|I-OCEAN7-304-XXXX| 25.44 14.242 41.903 34.741 1504.3641 13:37:47.43M 2015-10-03T12:35:52.875Z|I-OCEAN7-304-XXXX| 25.44 14.242 41.904 34.742 1504.3647 13:37:47.63M 2015-10-03T12:35:53.081Z|I-OCEAN7-304-XXXX| 25.45 14.242 41.903 34.741 1504.3628 13:37:47.83M 2015-10-03T12:35:53.281Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.903 34.742 1504.3628 13:37:48.05M 2015-10-03T12:35:53.485Z|I-OCEAN7-304-XXXX| 25.43 14.241 41.903 34.742 1504.3617 13:37:48.24M 2015-10-03T12:35:53.691Z|I-OCEAN7-304-XXXX| 25.43 14.241 41.903 34.743 1504.3611 13:37:48.44M 2015-10-03T12:35:53.891Z|I-OCEAN7-304-XXXX| 25.41 14.240 41.901 34.741 1504.3575 13:37:48.64M 2015-10-03T12:35:54.116Z|I-OCEAN7-304-XXXX| 25.41 14.240 41.902 34.742 1504.3571 13:37:48.84M 2015-10-03T12:35:54.295Z|I-OCEAN7-304-XXXX| 25.41 14.240 41.902 34.742 1504.3567 13:37:49.06M 2015-10-03T12:35:54.501Z|I-OCEAN7-304-XXXX| 25.44 14.240 41.901 34.742 1504.3568 13:37:49.26M 2015-10-03T12:35:54.705Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.902 34.742 1504.3567 13:37:49.46M 2015-10-03T12:35:54.905Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.901 34.742 1504.3553 13:37:49.66M 2015-10-03T12:35:55.111Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.900 34.741 1504.3541 13:37:49.85M 2015-10-03T12:35:55.316Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.899 34.741 1504.3525 13:37:50.07M 2015-10-03T12:35:55.516Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.899 34.741 1504.3523 13:37:50.27M 2015-10-03T12:35:55.721Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.899 34.741 1504.3517 13:37:50.47M 2015-10-03T12:35:55.921Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.899 34.741 1504.3519 13:37:50.67M 2015-10-03T12:35:56.336Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.900 34.741 1504.3516 13:37:50.87M 2015-10-03T12:35:56.336Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.900 34.741 1504.3525 13:37:51.18M 2015-10-03T12:35:56.536Z|I-OCEAN7-304-XXXX| 25.41 14.238 41.901 34.742 1504.3527 13:37:51.30M 2015-10-03T12:35:56.761Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.902 34.743 1504.3540 13:37:51.49M 2015-10-03T12:35:56.946Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.903 34.744 1504.3555 13:37:51.71M 2015-10-03T12:35:57.151Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.904 34.745 1504.3566 13:37:51.89M 2015-10-03T12:35:57.351Z|I-OCEAN7-304-XXXX| 25.45 14.239 41.904 34.745 1504.3580 13:37:52.11M 2015-10-03T12:35:57.556Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.906 34.747 1504.3589 13:37:52.31M 2015-10-03T12:35:57.756Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.906 34.747 1504.3596 13:37:52.51M 2015-10-03T12:35:57.961Z|I-OCEAN7-304-XXXX| 25.45 14.239 41.907 34.748 1504.3610 13:37:52.71M 2015-10-03T12:35:58.166Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.908 34.749 1504.3617 13:37:52.91M 2015-10-03T12:35:58.366Z|I-OCEAN7-304-XXXX| 25.45 14.239 41.910 34.751 1504.3636 13:37:53.13M 2015-10-03T12:35:58.571Z|I-OCEAN7-304-XXXX| 25.45 14.239 41.911 34.751 1504.3641 13:37:53.32M 2015-10-03T12:35:58.821Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.911 34.752 1504.3647 13:37:53.52M 2015-10-03T12:35:58.976Z|I-OCEAN7-304-XXXX| 25.47 14.238 41.912 34.752 1504.3656 13:37:53.77M 2015-10-03T12:35:59.181Z|I-OCEAN7-304-XXXX| 25.47 14.239 41.912 34.752 1504.3662 13:37:53.92M 2015-10-03T12:35:59.381Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.912 34.753 1504.3652 13:37:54.14M 2015-10-03T12:35:59.586Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.912 34.752 1504.3655 13:37:54.34M 2015-10-03T12:35:59.786Z|I-OCEAN7-304-XXXX| 25.45 14.239 41.911 34.751 1504.3665 13:37:54.54M 2015-10-03T12:35:59.991Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.910 34.750 1504.3652 13:37:54.74M