2015-10-03T12:34:00.201Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.905 34.745 1504.3606 13:35:54.94M 2015-10-03T12:34:00.401Z|I-OCEAN7-304-XXXX| 25.45 14.239 41.906 34.747 1504.3616 13:35:55.16M 2015-10-03T12:34:00.621Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.909 34.749 1504.3652 13:35:55.35M 2015-10-03T12:34:00.806Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.909 34.749 1504.3652 13:35:55.57M 2015-10-03T12:34:01.011Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.908 34.748 1504.3643 13:35:55.75M 2015-10-03T12:34:01.216Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.908 34.748 1504.3623 13:35:55.95M 2015-10-03T12:34:01.416Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.907 34.747 1504.3624 13:35:56.17M 2015-10-03T12:34:01.621Z|I-OCEAN7-304-XXXX| 25.47 14.239 41.906 34.746 1504.3618 13:35:56.37M 2015-10-03T12:34:01.821Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.906 34.746 1504.3604 13:35:56.57M 2015-10-03T12:34:02.026Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.905 34.746 1504.3596 13:35:56.77M 2015-10-03T12:34:02.231Z|I-OCEAN7-304-XXXX| 25.47 14.239 41.905 34.745 1504.3597 13:35:56.97M 2015-10-03T12:34:02.431Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.904 34.744 1504.3596 13:35:57.19M 2015-10-03T12:34:02.636Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.904 34.744 1504.3599 13:35:57.38M 2015-10-03T12:34:02.836Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.904 34.744 1504.3601 13:35:57.58M 2015-10-03T12:34:03.041Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.904 34.744 1504.3594 13:35:57.78M 2015-10-03T12:34:03.241Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.904 34.744 1504.3604 13:35:58.00M 2015-10-03T12:34:03.476Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.904 34.744 1504.3599 13:35:58.20M 2015-10-03T12:34:03.651Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.903 34.744 1504.3589 13:35:58.40M 2015-10-03T12:34:03.851Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.903 34.743 1504.3571 13:35:58.60M 2015-10-03T12:34:04.056Z|I-OCEAN7-304-XXXX| 25.44 14.240 41.903 34.743 1504.3578 13:35:58.80M 2015-10-03T12:34:04.256Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.902 34.742 1504.3583 13:35:59.02M 2015-10-03T12:34:04.461Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.903 34.743 1504.3585 13:35:59.21M 2015-10-03T12:34:04.666Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.903 34.743 1504.3593 13:35:59.41M 2015-10-03T12:34:04.866Z|I-OCEAN7-304-XXXX| 25.42 14.240 41.903 34.743 1504.3589 13:35:59.61M 2015-10-03T12:34:05.086Z|I-OCEAN7-304-XXXX| 25.42 14.240 41.903 34.743 1504.3589 13:35:59.81M 2015-10-03T12:34:05.276Z|I-OCEAN7-304-XXXX| 25.42 14.240 41.904 34.744 1504.3594 13:36:00.05M 2015-10-03T12:34:05.476Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.905 34.745 1504.3605 13:36:00.23M 2015-10-03T12:34:05.676Z|I-OCEAN7-304-XXXX| 25.44 14.240 41.905 34.745 1504.3616 13:36:00.43M 2015-10-03T12:34:05.881Z|I-OCEAN7-304-XXXX| 25.44 14.240 41.906 34.746 1504.3625 13:36:00.63M 2015-10-03T12:34:06.116Z|I-OCEAN7-304-XXXX| 25.44 14.240 41.906 34.746 1504.3630 13:36:00.82M 2015-10-03T12:34:06.291Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.906 34.746 1504.3624 13:36:01.04M 2015-10-03T12:34:06.491Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.906 34.746 1504.3617 13:36:01.25M 2015-10-03T12:34:06.691Z|I-OCEAN7-304-XXXX| 25.41 14.240 41.907 34.747 1504.3623 13:36:01.44M 2015-10-03T12:34:06.896Z|I-OCEAN7-304-XXXX| 25.41 14.240 41.907 34.747 1504.3622 13:36:01.64M 2015-10-03T12:34:07.101Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.907 34.748 1504.3619 13:36:01.84M 2015-10-03T12:34:07.301Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.908 34.748 1504.3618 13:36:02.06M 2015-10-03T12:34:07.506Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.908 34.748 1504.3615 13:36:02.26M 2015-10-03T12:34:07.711Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.907 34.748 1504.3610 13:36:02.46M 2015-10-03T12:34:07.911Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.907 34.748 1504.3607 13:36:02.66M 2015-10-03T12:34:08.116Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.907 34.748 1504.3602 13:36:02.85M 2015-10-03T12:34:08.321Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.907 34.748 1504.3606 13:36:03.07M 2015-10-03T12:34:08.521Z|I-OCEAN7-304-XXXX| 25.47 14.239 41.907 34.747 1504.3610 13:36:03.27M 2015-10-03T12:34:08.726Z|I-OCEAN7-304-XXXX| 25.46 14.239 41.907 34.747 1504.3610 13:36:03.47M 2015-10-03T12:34:08.956Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.906 34.747 1504.3608 13:36:03.67M 2015-10-03T12:34:09.156Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.906 34.747 1504.3607 13:36:03.87M 2015-10-03T12:34:09.331Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.906 34.747 1504.3612 13:36:04.09M 2015-10-03T12:34:09.551Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.906 34.746 1504.3618 13:36:04.29M 2015-10-03T12:34:09.741Z|I-OCEAN7-304-XXXX| 25.46 14.239 41.906 34.746 1504.3612 13:36:04.50M 2015-10-03T12:34:09.941Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.906 34.746 1504.3618 13:36:04.69M 2015-10-03T12:34:10.146Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.906 34.746 1504.3613 13:36:04.88M 2015-10-03T12:34:10.346Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.906 34.746 1504.3621 13:36:05.10M 2015-10-03T12:34:10.551Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.905 34.745 1504.3618 13:36:05.30M 2015-10-03T12:34:10.756Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.905 34.745 1504.3611 13:36:05.50M 2015-10-03T12:34:10.956Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.905 34.745 1504.3612 13:36:05.70M 2015-10-03T12:34:11.161Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.906 34.745 1504.3624 13:36:05.90M 2015-10-03T12:34:11.366Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.905 34.745 1504.3629 13:36:06.12M 2015-10-03T12:34:11.566Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.905 34.744 1504.3633 13:36:06.32M 2015-10-03T12:34:11.771Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.905 34.744 1504.3635 13:36:06.52M 2015-10-03T12:34:11.971Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.905 34.744 1504.3640 13:36:06.72M 2015-10-03T12:34:12.176Z|I-OCEAN7-304-XXXX| 25.46 14.241 41.905 34.744 1504.3633 13:36:06.92M 2015-10-03T12:34:12.396Z|I-OCEAN7-304-XXXX| 25.46 14.241 41.905 34.744 1504.3629 13:36:07.13M 2015-10-03T12:34:12.581Z|I-OCEAN7-304-XXXX| 25.46 14.241 41.904 34.744 1504.3625 13:36:07.33M 2015-10-03T12:34:12.786Z|I-OCEAN7-304-XXXX| 25.46 14.241 41.905 34.743 1504.3632 13:36:07.53M 2015-10-03T12:34:12.986Z|I-OCEAN7-304-XXXX| 25.46 14.241 41.904 34.743 1504.3632 13:36:07.73M 2015-10-03T12:34:13.186Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.904 34.743 1504.3638 13:36:07.93M 2015-10-03T12:34:13.391Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.904 34.743 1504.3634 13:36:08.15M 2015-10-03T12:34:13.636Z|I-OCEAN7-304-XXXX| 25.48 14.242 41.904 34.742 1504.3634 13:36:08.35M 2015-10-03T12:34:13.801Z|I-OCEAN7-304-XXXX| 25.46 14.242 41.903 34.741 1504.3634 13:36:08.55M 2015-10-03T12:34:14.016Z|I-OCEAN7-304-XXXX| 25.46 14.242 41.903 34.741 1504.3636 13:36:08.74M 2015-10-03T12:34:14.206Z|I-OCEAN7-304-XXXX| 25.46 14.242 41.903 34.742 1504.3636 13:36:08.96M 2015-10-03T12:34:14.406Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.904 34.742 1504.3633 13:36:09.16M 2015-10-03T12:34:14.611Z|I-OCEAN7-304-XXXX| 25.44 14.241 41.904 34.743 1504.3622 13:36:09.36M 2015-10-03T12:34:14.816Z|I-OCEAN7-304-XXXX| 25.44 14.241 41.904 34.743 1504.3618 13:36:09.56M 2015-10-03T12:34:15.016Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.903 34.743 1504.3612 13:36:09.76M 2015-10-03T12:34:15.236Z|I-OCEAN7-304-XXXX| 25.44 14.241 41.903 34.742 1504.3605 13:36:09.96M 2015-10-03T12:34:15.421Z|I-OCEAN7-304-XXXX| 25.44 14.240 41.903 34.742 1504.3600 13:36:10.18M 2015-10-03T12:34:15.626Z|I-OCEAN7-304-XXXX| 25.44 14.240 41.902 34.742 1504.3595 13:36:10.37M 2015-10-03T12:34:15.831Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.902 34.742 1504.3580 13:36:10.58M 2015-10-03T12:34:16.031Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.903 34.743 1504.3591 13:36:10.78M 2015-10-03T12:34:16.236Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.903 34.743 1504.3582 13:36:10.97M 2015-10-03T12:34:16.436Z|I-OCEAN7-304-XXXX| 25.45 14.239 41.903 34.744 1504.3579 13:36:11.19M 2015-10-03T12:34:16.641Z|I-OCEAN7-304-XXXX| 25.45 14.239 41.904 34.745 1504.3579 13:36:11.39M 2015-10-03T12:34:16.846Z|I-OCEAN7-304-XXXX| 25.45 14.239 41.904 34.745 1504.3579 13:36:11.59M 2015-10-03T12:34:17.046Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.905 34.746 1504.3574 13:36:11.79M 2015-10-03T12:34:17.251Z|I-OCEAN7-304-XXXX| 25.46 14.238 41.904 34.746 1504.3573 13:36:12.01M 2015-10-03T12:34:17.476Z|I-OCEAN7-304-XXXX| 25.46 14.238 41.904 34.746 1504.3572 13:36:12.21M 2015-10-03T12:34:17.656Z|I-OCEAN7-304-XXXX| 25.46 14.238 41.903 34.745 1504.3562 13:36:12.41M 2015-10-03T12:34:17.856Z|I-OCEAN7-304-XXXX| 25.46 14.238 41.903 34.745 1504.3561 13:36:12.61M 2015-10-03T12:34:18.066Z|I-OCEAN7-304-XXXX| 25.46 14.238 41.904 34.745 1504.3563 13:36:12.80M 2015-10-03T12:34:18.266Z|I-OCEAN7-304-XXXX| 25.45 14.238 41.904 34.745 1504.3563 13:36:13.03M 2015-10-03T12:34:18.482Z|I-OCEAN7-304-XXXX| 25.46 14.238 41.904 34.746 1504.3572 13:36:13.22M 2015-10-03T12:34:18.671Z|I-OCEAN7-304-XXXX| 25.46 14.239 41.905 34.746 1504.3580 13:36:13.44M 2015-10-03T12:34:18.876Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.905 34.746 1504.3593 13:36:13.62M 2015-10-03T12:34:19.076Z|I-OCEAN7-304-XXXX| 25.47 14.239 41.905 34.746 1504.3590 13:36:13.82M 2015-10-03T12:34:19.282Z|I-OCEAN7-304-XXXX| 25.47 14.239 41.905 34.745 1504.3593 13:36:14.04M 2015-10-03T12:34:19.486Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.904 34.745 1504.3583 13:36:14.24M 2015-10-03T12:34:19.686Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.904 34.744 1504.3579 13:36:14.44M 2015-10-03T12:34:19.891Z|I-OCEAN7-304-XXXX| 25.45 14.239 41.903 34.744 1504.3577 13:36:14.64M 2015-10-03T12:34:20.091Z|I-OCEAN7-304-XXXX| 25.45 14.239 41.902 34.744 1504.3562 13:36:14.84M 2015-10-03T12:34:20.296Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.902 34.743 1504.3551 13:36:15.05M 2015-10-03T12:34:20.496Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.902 34.743 1504.3547 13:36:15.25M 2015-10-03T12:34:20.701Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.902 34.743 1504.3555 13:36:15.45M 2015-10-03T12:34:20.906Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.902 34.743 1504.3550 13:36:15.65M 2015-10-03T12:34:21.112Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.902 34.743 1504.3544 13:36:15.85M 2015-10-03T12:34:21.312Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.906 34.747 1504.3597 13:36:16.07M 2015-10-03T12:34:21.512Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.907 34.747 1504.3604 13:36:16.27M 2015-10-03T12:34:21.722Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.907 34.748 1504.3610 13:36:16.46M 2015-10-03T12:34:21.922Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.908 34.748 1504.3615 13:36:16.67M 2015-10-03T12:34:22.122Z|I-OCEAN7-304-XXXX| 25.46 14.238 41.908 34.749 1504.3607 13:36:16.87M 2015-10-03T12:34:22.356Z|I-OCEAN7-304-XXXX| 25.45 14.238 41.908 34.749 1504.3604 13:36:17.08M 2015-10-03T12:34:22.526Z|I-OCEAN7-304-XXXX| 25.45 14.238 41.909 34.750 1504.3615 13:36:17.28M 2015-10-03T12:34:22.732Z|I-OCEAN7-304-XXXX| 25.46 14.239 41.909 34.750 1504.3627 13:36:17.48M 2015-10-03T12:34:22.952Z|I-OCEAN7-304-XXXX| 25.46 14.239 41.909 34.749 1504.3628 13:36:17.68M 2015-10-03T12:34:23.137Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.908 34.749 1504.3624 13:36:17.90M 2015-10-03T12:34:23.342Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.908 34.748 1504.3622 13:36:18.10M 2015-10-03T12:34:23.547Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.907 34.747 1504.3622 13:36:18.30M 2015-10-03T12:34:23.756Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.906 34.746 1504.3618 13:36:18.50M 2015-10-03T12:34:23.952Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.905 34.745 1504.3612 13:36:18.69M 2015-10-03T12:34:24.158Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.904 34.744 1504.3597 13:36:18.90M 2015-10-03T12:34:24.357Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.903 34.744 1504.3595 13:36:19.11M 2015-10-03T12:34:24.562Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.903 34.743 1504.3589 13:36:19.31M 2015-10-03T12:34:24.762Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.903 34.743 1504.3586 13:36:19.51M 2015-10-03T12:34:24.967Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.902 34.742 1504.3583 13:36:19.71M 2015-10-03T12:34:25.167Z|I-OCEAN7-304-XXXX| 25.44 14.240 41.902 34.742 1504.3591 13:36:19.91M 2015-10-03T12:34:25.372Z|I-OCEAN7-304-XXXX| 25.44 14.241 41.903 34.742 1504.3606 13:36:20.13M 2015-10-03T12:34:25.577Z|I-OCEAN7-304-XXXX| 25.46 14.241 41.903 34.742 1504.3617 13:36:20.33M 2015-10-03T12:34:25.777Z|I-OCEAN7-304-XXXX| 25.43 14.241 41.903 34.742 1504.3615 13:36:20.53M 2015-10-03T12:34:25.982Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.903 34.742 1504.3622 13:36:20.73M 2015-10-03T12:34:26.187Z|I-OCEAN7-304-XXXX| 25.44 14.241 41.903 34.741 1504.3616 13:36:20.93M 2015-10-03T12:34:26.387Z|I-OCEAN7-304-XXXX| 25.44 14.241 41.902 34.741 1504.3610 13:36:21.14M 2015-10-03T12:34:26.592Z|I-OCEAN7-304-XXXX| 25.44 14.241 41.906 34.745 1504.3651 13:36:21.34M 2015-10-03T12:34:26.797Z|I-OCEAN7-304-XXXX| 25.40 14.241 41.913 34.751 1504.3719 13:36:21.54M 2015-10-03T12:34:26.997Z|I-OCEAN7-304-XXXX| 25.44 14.241 41.914 34.752 1504.3733 13:36:21.74M 2015-10-03T12:34:27.197Z|I-OCEAN7-304-XXXX| 25.45 14.241 41.914 34.752 1504.3740 13:36:21.94M 2015-10-03T12:34:27.417Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.908 34.747 1504.3683 13:36:22.16M 2015-10-03T12:34:27.607Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.907 34.746 1504.3671 13:36:22.37M 2015-10-03T12:34:27.807Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.906 34.744 1504.3654 13:36:22.56M 2015-10-03T12:34:28.036Z|I-OCEAN7-304-XXXX| 25.44 14.241 41.904 34.743 1504.3632 13:36:22.76M 2015-10-03T12:34:28.236Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.904 34.743 1504.3633 13:36:22.95M 2015-10-03T12:34:28.417Z|I-OCEAN7-304-XXXX| 25.45 14.241 41.905 34.744 1504.3634 13:36:23.17M 2015-10-03T12:34:28.622Z|I-OCEAN7-304-XXXX| 25.46 14.241 41.906 34.745 1504.3638 13:36:23.37M 2015-10-03T12:34:28.822Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.907 34.746 1504.3639 13:36:23.57M 2015-10-03T12:34:29.027Z|I-OCEAN7-304-XXXX| 25.44 14.240 41.907 34.747 1504.3643 13:36:23.77M 2015-10-03T12:34:29.232Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.908 34.748 1504.3647 13:36:23.97M 2015-10-03T12:34:29.432Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.910 34.749 1504.3663 13:36:24.19M 2015-10-03T12:34:29.637Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.907 34.747 1504.3635 13:36:24.39M 2015-10-03T12:34:29.876Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.907 34.746 1504.3629 13:36:24.58M 2015-10-03T12:34:30.076Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.903 34.743 1504.3595 13:36:24.79M 2015-10-03T12:34:30.247Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.904 34.744 1504.3594 13:36:25.00M 2015-10-03T12:34:30.447Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.911 34.751 1504.3684 13:36:25.20M 2015-10-03T12:34:30.652Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.912 34.752 1504.3688 13:36:25.40M 2015-10-03T12:34:30.876Z|I-OCEAN7-304-XXXX| 25.44 14.240 41.913 34.752 1504.3694 13:36:25.60M 2015-10-03T12:34:31.076Z|I-OCEAN7-304-XXXX| 25.41 14.240 41.913 34.753 1504.3694 13:36:25.80M 2015-10-03T12:34:31.262Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.913 34.753 1504.3700 13:36:26.02M 2015-10-03T12:34:31.462Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.913 34.752 1504.3691 13:36:26.22M 2015-10-03T12:34:31.667Z|I-OCEAN7-304-XXXX| 25.41 14.240 41.913 34.752 1504.3698 13:36:26.42M 2015-10-03T12:34:31.882Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.914 34.753 1504.3723 13:36:26.62M 2015-10-03T12:34:32.072Z|I-OCEAN7-304-XXXX| 25.45 14.241 41.914 34.752 1504.3721 13:36:26.83M 2015-10-03T12:34:32.272Z|I-OCEAN7-304-XXXX| 25.45 14.241 41.913 34.752 1504.3712 13:36:27.03M 2015-10-03T12:34:32.480Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.913 34.751 1504.3704 13:36:27.23M 2015-10-03T12:34:32.682Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.912 34.752 1504.3699 13:36:27.43M 2015-10-03T12:34:32.882Z|I-OCEAN7-304-XXXX| 25.44 14.240 41.912 34.752 1504.3693 13:36:27.63M 2015-10-03T12:34:33.087Z|I-OCEAN7-304-XXXX| 25.44 14.240 41.913 34.752 1504.3698 13:36:27.83M 2015-10-03T12:34:33.292Z|I-OCEAN7-304-XXXX| 25.44 14.240 41.913 34.752 1504.3702 13:36:28.05M 2015-10-03T12:34:33.492Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.910 34.749 1504.3680 13:36:28.25M 2015-10-03T12:34:33.716Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.910 34.749 1504.3676 13:36:28.45M 2015-10-03T12:34:33.902Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.912 34.751 1504.3701 13:36:28.65M 2015-10-03T12:34:34.107Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.913 34.752 1504.3711 13:36:28.85M 2015-10-03T12:34:34.302Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.913 34.752 1504.3705 13:36:29.07M 2015-10-03T12:34:34.507Z|I-OCEAN7-304-XXXX| 25.43 14.241 41.912 34.751 1504.3695 13:36:29.26M 2015-10-03T12:34:34.712Z|I-OCEAN7-304-XXXX| 25.43 14.241 41.911 34.750 1504.3688 13:36:29.46M 2015-10-03T12:34:34.917Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.910 34.751 1504.3645 13:36:29.66M 2015-10-03T12:34:35.117Z|I-OCEAN7-304-XXXX| 25.45 14.239 41.909 34.750 1504.3641 13:36:29.86M 2015-10-03T12:34:35.322Z|I-OCEAN7-304-XXXX| 25.45 14.239 41.909 34.749 1504.3630 13:36:30.08M 2015-10-03T12:34:35.522Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.907 34.748 1504.3610 13:36:30.28M 2015-10-03T12:34:35.727Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.906 34.747 1504.3599 13:36:30.47M 2015-10-03T12:34:35.956Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.906 34.747 1504.3594 13:36:30.67M 2015-10-03T12:34:36.132Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.906 34.747 1504.3585 13:36:30.87M 2015-10-03T12:34:36.352Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.906 34.747 1504.3585 13:36:31.09M 2015-10-03T12:34:36.556Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.905 34.746 1504.3584 13:36:31.31M 2015-10-03T12:34:36.742Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.905 34.746 1504.3591 13:36:31.49M 2015-10-03T12:34:36.947Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.905 34.745 1504.3607 13:36:31.69M 2015-10-03T12:34:37.147Z|I-OCEAN7-304-XXXX| 25.44 14.240 41.905 34.745 1504.3608 13:36:31.89M 2015-10-03T12:34:37.356Z|I-OCEAN7-304-XXXX| 25.44 14.240 41.905 34.744 1504.3615 13:36:32.10M 2015-10-03T12:34:37.552Z|I-OCEAN7-304-XXXX| 25.42 14.241 41.905 34.744 1504.3619 13:36:32.31M 2015-10-03T12:34:37.763Z|I-OCEAN7-304-XXXX| 25.42 14.241 41.905 34.743 1504.3625 13:36:32.51M 2015-10-03T12:34:37.958Z|I-OCEAN7-304-XXXX| 25.42 14.242 41.904 34.743 1504.3638 13:36:32.70M 2015-10-03T12:34:38.162Z|I-OCEAN7-304-XXXX| 25.40 14.242 41.904 34.742 1504.3638 13:36:32.90M 2015-10-03T12:34:38.367Z|I-OCEAN7-304-XXXX| 25.40 14.242 41.903 34.741 1504.3635 13:36:33.12M 2015-10-03T12:34:38.567Z|I-OCEAN7-304-XXXX| 25.44 14.242 41.904 34.741 1504.3647 13:36:33.32M 2015-10-03T12:34:38.772Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.904 34.741 1504.3658 13:36:33.52M 2015-10-03T12:34:38.977Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.904 34.741 1504.3669 13:36:33.72M 2015-10-03T12:34:39.177Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.904 34.741 1504.3673 13:36:33.92M 2015-10-03T12:34:39.382Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.904 34.741 1504.3663 13:36:34.14M 2015-10-03T12:34:39.587Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.905 34.742 1504.3666 13:36:34.34M 2015-10-03T12:34:39.787Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.905 34.742 1504.3673 13:36:34.54M 2015-10-03T12:34:39.987Z|I-OCEAN7-304-XXXX| 25.48 14.242 41.905 34.743 1504.3666 13:36:34.73M 2015-10-03T12:34:40.192Z|I-OCEAN7-304-XXXX| 25.47 14.242 41.905 34.743 1504.3661 13:36:34.93M 2015-10-03T12:34:40.397Z|I-OCEAN7-304-XXXX| 25.47 14.242 41.905 34.743 1504.3651 13:36:35.15M 2015-10-03T12:34:40.599Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.905 34.743 1504.3643 13:36:35.35M 2015-10-03T12:34:40.817Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.904 34.743 1504.3629 13:36:35.55M 2015-10-03T12:34:41.007Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.904 34.744 1504.3608 13:36:35.77M 2015-10-03T12:34:41.207Z|I-OCEAN7-304-XXXX| 25.44 14.240 41.904 34.744 1504.3610 13:36:35.95M 2015-10-03T12:34:41.413Z|I-OCEAN7-304-XXXX| 25.44 14.240 41.905 34.745 1504.3616 13:36:36.17M 2015-10-03T12:34:41.613Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.905 34.745 1504.3619 13:36:36.37M 2015-10-03T12:34:41.817Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.905 34.745 1504.3627 13:36:36.56M 2015-10-03T12:34:42.017Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.905 34.745 1504.3617 13:36:36.76M 2015-10-03T12:34:42.222Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.905 34.745 1504.3613 13:36:36.96M 2015-10-03T12:34:42.427Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.905 34.745 1504.3608 13:36:37.18M 2015-10-03T12:34:42.633Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.904 34.744 1504.3608 13:36:37.38M 2015-10-03T12:34:42.833Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.904 34.744 1504.3604 13:36:37.58M 2015-10-03T12:34:43.040Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.904 34.744 1504.3606 13:36:37.78M 2015-10-03T12:34:43.239Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.904 34.744 1504.3599 13:36:38.00M 2015-10-03T12:34:43.437Z|I-OCEAN7-304-XXXX| 25.44 14.240 41.904 34.744 1504.3608 13:36:38.20M 2015-10-03T12:34:43.643Z|I-OCEAN7-304-XXXX| 25.44 14.240 41.905 34.744 1504.3618 13:36:38.39M 2015-10-03T12:34:43.842Z|I-OCEAN7-304-XXXX| 25.44 14.241 41.905 34.744 1504.3628 13:36:38.59M 2015-10-03T12:34:44.052Z|I-OCEAN7-304-XXXX| 25.45 14.241 41.905 34.744 1504.3638 13:36:38.79M 2015-10-03T12:34:44.252Z|I-OCEAN7-304-XXXX| 25.45 14.241 41.906 34.745 1504.3638 13:36:39.01M 2015-10-03T12:34:44.457Z|I-OCEAN7-304-XXXX| 25.44 14.241 41.906 34.745 1504.3638 13:36:39.21M 2015-10-03T12:34:44.658Z|I-OCEAN7-304-XXXX| 25.44 14.241 41.905 34.745 1504.3634 13:36:39.41M 2015-10-03T12:34:44.863Z|I-OCEAN7-304-XXXX| 25.41 14.241 41.905 34.745 1504.3624 13:36:39.61M 2015-10-03T12:34:45.063Z|I-OCEAN7-304-XXXX| 25.42 14.241 41.905 34.744 1504.3625 13:36:39.81M 2015-10-03T12:34:45.288Z|I-OCEAN7-304-XXXX| 25.42 14.241 41.905 34.744 1504.3630 13:36:40.03M 2015-10-03T12:34:45.473Z|I-OCEAN7-304-XXXX| 25.45 14.241 41.905 34.744 1504.3635 13:36:40.24M 2015-10-03T12:34:45.673Z|I-OCEAN7-304-XXXX| 25.44 14.241 41.905 34.744 1504.3643 13:36:40.43M 2015-10-03T12:34:45.879Z|I-OCEAN7-304-XXXX| 25.44 14.241 41.906 34.744 1504.3651 13:36:40.62M 2015-10-03T12:34:46.083Z|I-OCEAN7-304-XXXX| 25.40 14.242 41.906 34.744 1504.3650 13:36:40.82M 2015-10-03T12:34:46.283Z|I-OCEAN7-304-XXXX| 25.40 14.242 41.907 34.745 1504.3667 13:36:41.04M 2015-10-03T12:34:46.488Z|I-OCEAN7-304-XXXX| 25.40 14.242 41.908 34.746 1504.3673 13:36:41.24M 2015-10-03T12:34:46.716Z|I-OCEAN7-304-XXXX| 25.40 14.242 41.908 34.746 1504.3673 13:36:41.44M 2015-10-03T12:34:46.893Z|I-OCEAN7-304-XXXX| 25.46 14.242 41.908 34.746 1504.3678 13:36:41.64M 2015-10-03T12:34:47.117Z|I-OCEAN7-304-XXXX| 25.45 14.241 41.908 34.746 1504.3676 13:36:41.84M 2015-10-03T12:34:47.298Z|I-OCEAN7-304-XXXX| 25.46 14.241 41.908 34.746 1504.3673 13:36:42.06M 2015-10-03T12:34:47.503Z|I-OCEAN7-304-XXXX| 25.46 14.241 41.908 34.746 1504.3674 13:36:42.26M 2015-10-03T12:34:47.716Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.908 34.746 1504.3668 13:36:42.45M 2015-10-03T12:34:47.908Z|I-OCEAN7-304-XXXX| 25.45 14.241 41.907 34.746 1504.3652 13:36:42.66M 2015-10-03T12:34:48.113Z|I-OCEAN7-304-XXXX| 25.45 14.241 41.907 34.746 1504.3657 13:36:42.85M 2015-10-03T12:34:48.313Z|I-OCEAN7-304-XXXX| 25.45 14.241 41.907 34.746 1504.3654 13:36:43.07M 2015-10-03T12:34:48.519Z|I-OCEAN7-304-XXXX| 25.42 14.241 41.907 34.746 1504.3647 13:36:43.27M 2015-10-03T12:34:48.718Z|I-OCEAN7-304-XXXX| 25.42 14.241 41.907 34.747 1504.3646 13:36:43.47M 2015-10-03T12:34:48.923Z|I-OCEAN7-304-XXXX| 25.42 14.240 41.907 34.747 1504.3644 13:36:43.67M 2015-10-03T12:34:49.123Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.908 34.747 1504.3649 13:36:43.87M 2015-10-03T12:34:49.328Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.908 34.747 1504.3647 13:36:44.09M 2015-10-03T12:34:49.533Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.908 34.747 1504.3647 13:36:44.29M 2015-10-03T12:34:49.753Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.908 34.748 1504.3651 13:36:44.49M 2015-10-03T12:34:49.938Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.909 34.748 1504.3661 13:36:44.70M 2015-10-03T12:34:50.143Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.909 34.748 1504.3658 13:36:44.88M 2015-10-03T12:34:50.343Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.909 34.748 1504.3665 13:36:45.10M 2015-10-03T12:34:50.548Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.908 34.747 1504.3656 13:36:45.30M 2015-10-03T12:34:50.748Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.907 34.747 1504.3641 13:36:45.50M 2015-10-03T12:34:50.953Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.907 34.747 1504.3639 13:36:45.70M 2015-10-03T12:34:51.158Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.907 34.747 1504.3629 13:36:45.90M 2015-10-03T12:34:51.358Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.907 34.747 1504.3625 13:36:46.12M 2015-10-03T12:34:51.563Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.907 34.748 1504.3623 13:36:46.31M 2015-10-03T12:34:51.796Z|I-OCEAN7-304-XXXX| 25.47 14.239 41.907 34.748 1504.3616 13:36:46.51M 2015-10-03T12:34:51.968Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.907 34.748 1504.3605 13:36:46.71M 2015-10-03T12:34:52.173Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.907 34.748 1504.3604 13:36:46.91M 2015-10-03T12:34:52.378Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.907 34.748 1504.3604 13:36:47.13M 2015-10-03T12:34:52.578Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.907 34.748 1504.3601 13:36:47.33M 2015-10-03T12:34:52.783Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.907 34.748 1504.3590 13:36:47.53M 2015-10-03T12:34:52.988Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.907 34.748 1504.3586 13:36:47.73M 2015-10-03T12:34:53.188Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.906 34.748 1504.3577 13:36:47.93M 2015-10-03T12:34:53.393Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.906 34.748 1504.3573 13:36:48.15M 2015-10-03T12:34:53.593Z|I-OCEAN7-304-XXXX| 25.41 14.238 41.906 34.748 1504.3573 13:36:48.35M 2015-10-03T12:34:53.793Z|I-OCEAN7-304-XXXX| 25.41 14.238 41.907 34.748 1504.3583 13:36:48.54M 2015-10-03T12:34:53.998Z|I-OCEAN7-304-XXXX| 25.41 14.238 41.907 34.748 1504.3590 13:36:48.74M 2015-10-03T12:34:54.218Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.906 34.747 1504.3599 13:36:48.94M 2015-10-03T12:34:54.408Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.906 34.746 1504.3608 13:36:49.18M 2015-10-03T12:34:54.608Z|I-OCEAN7-304-XXXX| 25.38 14.240 41.906 34.746 1504.3607 13:36:49.36M 2015-10-03T12:34:54.813Z|I-OCEAN7-304-XXXX| 25.39 14.240 41.906 34.746 1504.3611 13:36:49.56M 2015-10-03T12:34:55.013Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.905 34.745 1504.3619 13:36:49.76M 2015-10-03T12:34:55.223Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.905 34.745 1504.3615 13:36:49.95M 2015-10-03T12:34:55.423Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.905 34.745 1504.3606 13:36:50.18M 2015-10-03T12:34:55.623Z|I-OCEAN7-304-XXXX| 25.44 14.240 41.905 34.745 1504.3618 13:36:50.38M 2015-10-03T12:34:55.828Z|I-OCEAN7-304-XXXX| 25.50 14.241 41.905 34.745 1504.3636 13:36:50.58M 2015-10-03T12:34:56.028Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.905 34.744 1504.3644 13:36:50.77M 2015-10-03T12:34:56.233Z|I-OCEAN7-304-XXXX| 25.44 14.241 41.906 34.745 1504.3643 13:36:50.97M 2015-10-03T12:34:56.477Z|I-OCEAN7-304-XXXX| 25.40 14.241 41.906 34.745 1504.3638 13:36:51.19M 2015-10-03T12:34:56.660Z|I-OCEAN7-304-XXXX| 25.43 14.241 41.906 34.745 1504.3644 13:36:51.39M 2015-10-03T12:34:56.843Z|I-OCEAN7-304-XXXX| 25.43 14.241 41.906 34.745 1504.3639 13:36:51.59M 2015-10-03T12:34:57.048Z|I-OCEAN7-304-XXXX| 25.44 14.241 41.905 34.744 1504.3630 13:36:51.79M 2015-10-03T12:34:57.248Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.905 34.745 1504.3618 13:36:52.01M 2015-10-03T12:34:57.448Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.905 34.745 1504.3611 13:36:52.21M 2015-10-03T12:34:57.653Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.905 34.745 1504.3602 13:36:52.40M 2015-10-03T12:34:57.858Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.905 34.745 1504.3616 13:36:52.61M 2015-10-03T12:34:58.058Z|I-OCEAN7-304-XXXX| 25.46 14.241 41.905 34.745 1504.3630 13:36:52.80M 2015-10-03T12:34:58.263Z|I-OCEAN7-304-XXXX| 25.46 14.241 41.905 34.744 1504.3635 13:36:53.02M 2015-10-03T12:34:58.468Z|I-OCEAN7-304-XXXX| 25.44 14.241 41.905 34.745 1504.3632 13:36:53.22M 2015-10-03T12:34:58.688Z|I-OCEAN7-304-XXXX| 25.44 14.241 41.905 34.744 1504.3629 13:36:53.42M 2015-10-03T12:34:58.873Z|I-OCEAN7-304-XXXX| 25.42 14.241 41.904 34.744 1504.3618 13:36:53.64M 2015-10-03T12:34:59.073Z|I-OCEAN7-304-XXXX| 25.44 14.241 41.904 34.743 1504.3623 13:36:53.82M 2015-10-03T12:34:59.278Z|I-OCEAN7-304-XXXX| 25.45 14.241 41.904 34.743 1504.3627 13:36:54.04M 2015-10-03T12:34:59.480Z|I-OCEAN7-304-XXXX| 25.45 14.241 41.904 34.743 1504.3615 13:36:54.23M 2015-10-03T12:34:59.683Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.903 34.743 1504.3604 13:36:54.43M 2015-10-03T12:34:59.888Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.903 34.743 1504.3593 13:36:54.63M