2015-10-03T12:33:00.098Z|I-OCEAN7-304-XXXX| 25.46 14.242 41.911 34.748 1504.3722 13:34:54.84M 2015-10-03T12:33:00.303Z|I-OCEAN7-304-XXXX| 25.46 14.242 41.911 34.749 1504.3721 13:34:55.05M 2015-10-03T12:33:00.508Z|I-OCEAN7-304-XXXX| 25.46 14.242 41.911 34.749 1504.3717 13:34:55.26M 2015-10-03T12:33:00.713Z|I-OCEAN7-304-XXXX| 25.45 14.241 41.911 34.749 1504.3708 13:34:55.46M 2015-10-03T12:33:00.913Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.911 34.750 1504.3713 13:34:55.66M 2015-10-03T12:33:01.119Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.909 34.747 1504.3689 13:34:55.85M 2015-10-03T12:33:01.318Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.908 34.747 1504.3678 13:34:56.07M 2015-10-03T12:33:01.523Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.907 34.746 1504.3669 13:34:56.27M 2015-10-03T12:33:01.723Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.906 34.745 1504.3654 13:34:56.47M 2015-10-03T12:33:01.928Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.905 34.744 1504.3639 13:34:56.67M 2015-10-03T12:33:02.133Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.904 34.743 1504.3625 13:34:56.87M 2015-10-03T12:33:02.333Z|I-OCEAN7-304-XXXX| 25.45 14.241 41.903 34.742 1504.3617 13:34:57.09M 2015-10-03T12:33:02.553Z|I-OCEAN7-304-XXXX| 25.45 14.241 41.902 34.741 1504.3608 13:34:57.29M 2015-10-03T12:33:02.788Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.902 34.741 1504.3616 13:34:57.50M 2015-10-03T12:33:02.943Z|I-OCEAN7-304-XXXX| 25.44 14.242 41.903 34.741 1504.3619 13:34:57.73M 2015-10-03T12:33:03.143Z|I-OCEAN7-304-XXXX| 25.45 14.242 41.903 34.742 1504.3627 13:34:57.88M 2015-10-03T12:33:03.348Z|I-OCEAN7-304-XXXX| 25.45 14.242 41.904 34.742 1504.3636 13:34:58.10M 2015-10-03T12:33:03.553Z|I-OCEAN7-304-XXXX| 25.45 14.242 41.904 34.742 1504.3643 13:34:58.30M 2015-10-03T12:33:03.753Z|I-OCEAN7-304-XXXX| 25.45 14.242 41.904 34.742 1504.3652 13:34:58.50M 2015-10-03T12:33:03.958Z|I-OCEAN7-304-XXXX| 25.46 14.242 41.904 34.742 1504.3650 13:34:58.70M 2015-10-03T12:33:04.160Z|I-OCEAN7-304-XXXX| 25.50 14.242 41.903 34.741 1504.3652 13:34:58.90M 2015-10-03T12:33:04.363Z|I-OCEAN7-304-XXXX| 25.46 14.242 41.904 34.742 1504.3650 13:34:59.12M 2015-10-03T12:33:04.568Z|I-OCEAN7-304-XXXX| 25.46 14.242 41.905 34.743 1504.3650 13:34:59.32M 2015-10-03T12:33:04.768Z|I-OCEAN7-304-XXXX| 25.46 14.241 41.902 34.741 1504.3616 13:34:59.52M 2015-10-03T12:33:04.973Z|I-OCEAN7-304-XXXX| 25.46 14.241 41.901 34.740 1504.3601 13:34:59.71M 2015-10-03T12:33:05.178Z|I-OCEAN7-304-XXXX| 25.46 14.241 41.901 34.740 1504.3596 13:34:59.91M 2015-10-03T12:33:05.383Z|I-OCEAN7-304-XXXX| 25.43 14.241 41.901 34.740 1504.3579 13:35:00.13M 2015-10-03T12:33:05.583Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.901 34.741 1504.3593 13:35:00.33M 2015-10-03T12:33:05.783Z|I-OCEAN7-304-XXXX| 25.44 14.240 41.902 34.742 1504.3585 13:35:00.53M 2015-10-03T12:33:05.988Z|I-OCEAN7-304-XXXX| 25.44 14.240 41.902 34.741 1504.3579 13:35:00.73M 2015-10-03T12:33:06.193Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.901 34.741 1504.3583 13:35:00.93M 2015-10-03T12:33:06.398Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.902 34.742 1504.3589 13:35:01.15M 2015-10-03T12:33:06.598Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.902 34.742 1504.3586 13:35:01.35M 2015-10-03T12:33:06.803Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.903 34.743 1504.3588 13:35:01.54M 2015-10-03T12:33:07.023Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.904 34.744 1504.3599 13:35:01.74M 2015-10-03T12:33:07.208Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.904 34.744 1504.3606 13:35:01.96M 2015-10-03T12:33:07.408Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.905 34.745 1504.3610 13:35:02.16M 2015-10-03T12:33:07.613Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.906 34.746 1504.3617 13:35:02.36M 2015-10-03T12:33:07.813Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.906 34.746 1504.3618 13:35:02.56M 2015-10-03T12:33:08.018Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.910 34.750 1504.3669 13:35:02.76M 2015-10-03T12:33:08.223Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.910 34.750 1504.3669 13:35:02.96M 2015-10-03T12:33:08.423Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.910 34.750 1504.3666 13:35:03.18M 2015-10-03T12:33:08.628Z|I-OCEAN7-304-XXXX| 25.44 14.240 41.910 34.750 1504.3661 13:35:03.38M 2015-10-03T12:33:08.828Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.910 34.750 1504.3658 13:35:03.57M 2015-10-03T12:33:09.033Z|I-OCEAN7-304-XXXX| 25.45 14.239 41.910 34.750 1504.3651 13:35:03.77M 2015-10-03T12:33:09.236Z|I-OCEAN7-304-XXXX| 25.46 14.239 41.910 34.750 1504.3652 13:35:03.97M 2015-10-03T12:33:09.439Z|I-OCEAN7-304-XXXX| 25.46 14.239 41.911 34.751 1504.3654 13:35:04.19M 2015-10-03T12:33:09.643Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.910 34.751 1504.3645 13:35:04.39M 2015-10-03T12:33:09.843Z|I-OCEAN7-304-XXXX| 25.46 14.239 41.910 34.751 1504.3652 13:35:04.59M 2015-10-03T12:33:10.048Z|I-OCEAN7-304-XXXX| 25.46 14.239 41.911 34.751 1504.3656 13:35:04.79M 2015-10-03T12:33:10.253Z|I-OCEAN7-304-XXXX| 25.46 14.239 41.907 34.748 1504.3613 13:35:05.01M 2015-10-03T12:33:10.459Z|I-OCEAN7-304-XXXX| 25.47 14.239 41.907 34.748 1504.3615 13:35:05.21M 2015-10-03T12:33:10.659Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.907 34.748 1504.3607 13:35:05.41M 2015-10-03T12:33:10.863Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.908 34.749 1504.3608 13:35:05.61M 2015-10-03T12:33:11.063Z|I-OCEAN7-304-XXXX| 25.46 14.238 41.908 34.749 1504.3619 13:35:05.80M 2015-10-03T12:33:11.268Z|I-OCEAN7-304-XXXX| 25.46 14.238 41.905 34.746 1504.3578 13:35:06.02M 2015-10-03T12:33:11.489Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.904 34.746 1504.3566 13:35:06.22M 2015-10-03T12:33:11.673Z|I-OCEAN7-304-XXXX| 25.42 14.238 41.903 34.745 1504.3551 13:35:06.44M 2015-10-03T12:33:11.878Z|I-OCEAN7-304-XXXX| 25.42 14.238 41.903 34.745 1504.3558 13:35:06.62M 2015-10-03T12:33:12.117Z|I-OCEAN7-304-XXXX| 25.46 14.239 41.904 34.745 1504.3577 13:35:06.82M 2015-10-03T12:33:12.279Z|I-OCEAN7-304-XXXX| 25.46 14.239 41.904 34.745 1504.3580 13:35:07.04M 2015-10-03T12:33:12.488Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.904 34.745 1504.3588 13:35:07.23M 2015-10-03T12:33:12.689Z|I-OCEAN7-304-XXXX| 25.45 14.239 41.904 34.745 1504.3580 13:35:07.44M 2015-10-03T12:33:12.894Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.905 34.746 1504.3582 13:35:07.64M 2015-10-03T12:33:13.094Z|I-OCEAN7-304-XXXX| 25.47 14.238 41.905 34.746 1504.3586 13:35:07.83M 2015-10-03T12:33:13.299Z|I-OCEAN7-304-XXXX| 25.47 14.239 41.905 34.746 1504.3591 13:35:08.05M 2015-10-03T12:33:13.499Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.906 34.747 1504.3602 13:35:08.25M 2015-10-03T12:33:13.704Z|I-OCEAN7-304-XXXX| 25.49 14.239 41.904 34.744 1504.3593 13:35:08.45M 2015-10-03T12:33:13.909Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.904 34.744 1504.3606 13:35:08.65M 2015-10-03T12:33:14.109Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.904 34.744 1504.3608 13:35:08.85M 2015-10-03T12:33:14.314Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.904 34.744 1504.3605 13:35:09.07M 2015-10-03T12:33:14.514Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.904 34.744 1504.3611 13:35:09.27M 2015-10-03T12:33:14.756Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.905 34.745 1504.3618 13:35:09.46M 2015-10-03T12:33:14.924Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.906 34.746 1504.3613 13:35:09.67M 2015-10-03T12:33:15.124Z|I-OCEAN7-304-XXXX| 25.47 14.239 41.906 34.747 1504.3612 13:35:09.86M 2015-10-03T12:33:15.329Z|I-OCEAN7-304-XXXX| 25.50 14.239 41.910 34.750 1504.3660 13:35:10.08M 2015-10-03T12:33:15.534Z|I-OCEAN7-304-XXXX| 25.50 14.239 41.910 34.750 1504.3651 13:35:10.28M 2015-10-03T12:33:15.734Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.911 34.751 1504.3658 13:35:10.48M 2015-10-03T12:33:15.954Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.911 34.751 1504.3663 13:35:10.68M 2015-10-03T12:33:16.144Z|I-OCEAN7-304-XXXX| 25.45 14.239 41.911 34.751 1504.3658 13:35:10.89M 2015-10-03T12:33:16.344Z|I-OCEAN7-304-XXXX| 25.47 14.239 41.911 34.751 1504.3668 13:35:11.10M 2015-10-03T12:33:16.549Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.911 34.752 1504.3667 13:35:11.30M 2015-10-03T12:33:16.749Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.911 34.752 1504.3658 13:35:11.50M 2015-10-03T12:33:16.954Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.910 34.752 1504.3632 13:35:11.70M 2015-10-03T12:33:17.154Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.911 34.751 1504.3656 13:35:11.89M 2015-10-03T12:33:17.360Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.910 34.750 1504.3652 13:35:12.11M 2015-10-03T12:33:17.559Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.910 34.750 1504.3661 13:35:12.31M 2015-10-03T12:33:17.764Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.910 34.749 1504.3667 13:35:12.51M 2015-10-03T12:33:18.014Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.910 34.749 1504.3667 13:35:12.71M 2015-10-03T12:33:18.169Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.910 34.750 1504.3677 13:35:12.95M 2015-10-03T12:33:18.374Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.906 34.746 1504.3640 13:35:13.13M 2015-10-03T12:33:18.574Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.912 34.751 1504.3704 13:35:13.33M 2015-10-03T12:33:18.779Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.913 34.752 1504.3716 13:35:13.52M 2015-10-03T12:33:18.979Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.914 34.752 1504.3713 13:35:13.72M 2015-10-03T12:33:19.184Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.913 34.752 1504.3706 13:35:13.92M 2015-10-03T12:33:19.389Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.913 34.752 1504.3705 13:35:14.14M 2015-10-03T12:33:19.594Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.907 34.746 1504.3643 13:35:14.34M 2015-10-03T12:33:19.794Z|I-OCEAN7-304-XXXX| 25.44 14.240 41.907 34.746 1504.3639 13:35:14.54M 2015-10-03T12:33:20.000Z|I-OCEAN7-304-XXXX| 25.44 14.240 41.907 34.747 1504.3639 13:35:14.74M 2015-10-03T12:33:20.199Z|I-OCEAN7-304-XXXX| 25.44 14.240 41.904 34.744 1504.3608 13:35:14.94M 2015-10-03T12:33:20.424Z|I-OCEAN7-304-XXXX| 25.44 14.240 41.909 34.748 1504.3660 13:35:15.15M 2015-10-03T12:33:20.609Z|I-OCEAN7-304-XXXX| 25.44 14.240 41.910 34.749 1504.3671 13:35:15.37M 2015-10-03T12:33:20.809Z|I-OCEAN7-304-XXXX| 25.42 14.240 41.912 34.751 1504.3689 13:35:15.56M 2015-10-03T12:33:21.014Z|I-OCEAN7-304-XXXX| 25.41 14.240 41.912 34.751 1504.3688 13:35:15.75M 2015-10-03T12:33:21.214Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.912 34.751 1504.3693 13:35:15.95M 2015-10-03T12:33:21.419Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.912 34.751 1504.3691 13:35:16.17M 2015-10-03T12:33:21.624Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.912 34.750 1504.3691 13:35:16.37M 2015-10-03T12:33:21.824Z|I-OCEAN7-304-XXXX| 25.46 14.241 41.911 34.750 1504.3696 13:35:16.57M 2015-10-03T12:33:22.029Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.911 34.750 1504.3698 13:35:16.77M 2015-10-03T12:33:22.234Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.910 34.749 1504.3694 13:35:16.97M 2015-10-03T12:33:22.434Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.910 34.749 1504.3677 13:35:17.19M 2015-10-03T12:33:22.641Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.910 34.749 1504.3667 13:35:17.39M 2015-10-03T12:33:22.839Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.910 34.750 1504.3663 13:35:17.58M 2015-10-03T12:33:23.089Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.910 34.750 1504.3656 13:35:17.78M 2015-10-03T12:33:23.244Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.910 34.749 1504.3654 13:35:18.04M 2015-10-03T12:33:23.449Z|I-OCEAN7-304-XXXX| 25.46 14.239 41.910 34.750 1504.3654 13:35:18.20M 2015-10-03T12:33:23.654Z|I-OCEAN7-304-XXXX| 25.46 14.239 41.910 34.750 1504.3655 13:35:18.40M 2015-10-03T12:33:23.854Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.909 34.749 1504.3656 13:35:18.60M 2015-10-03T12:33:24.059Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.909 34.749 1504.3656 13:35:18.80M 2015-10-03T12:33:24.264Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.909 34.749 1504.3656 13:35:19.02M 2015-10-03T12:33:24.464Z|I-OCEAN7-304-XXXX| 25.47 14.239 41.909 34.749 1504.3645 13:35:19.22M 2015-10-03T12:33:24.669Z|I-OCEAN7-304-XXXX| 25.50 14.239 41.909 34.749 1504.3649 13:35:19.42M 2015-10-03T12:33:24.889Z|I-OCEAN7-304-XXXX| 25.50 14.239 41.908 34.749 1504.3636 13:35:19.61M 2015-10-03T12:33:25.074Z|I-OCEAN7-304-XXXX| 25.50 14.239 41.908 34.748 1504.3625 13:35:19.83M 2015-10-03T12:33:25.274Z|I-OCEAN7-304-XXXX| 25.47 14.239 41.907 34.748 1504.3608 13:35:20.03M 2015-10-03T12:33:25.479Z|I-OCEAN7-304-XXXX| 25.47 14.239 41.907 34.747 1504.3616 13:35:20.23M 2015-10-03T12:33:25.716Z|I-OCEAN7-304-XXXX| 25.44 14.240 41.907 34.747 1504.3625 13:35:20.43M 2015-10-03T12:33:25.884Z|I-OCEAN7-304-XXXX| 25.44 14.240 41.906 34.746 1504.3635 13:35:20.63M 2015-10-03T12:33:26.084Z|I-OCEAN7-304-XXXX| 25.44 14.241 41.906 34.745 1504.3644 13:35:20.83M 2015-10-03T12:33:26.294Z|I-OCEAN7-304-XXXX| 25.44 14.241 41.906 34.745 1504.3639 13:35:21.04M 2015-10-03T12:33:26.494Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.905 34.745 1504.3630 13:35:21.25M 2015-10-03T12:33:26.699Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.905 34.745 1504.3625 13:35:21.45M 2015-10-03T12:33:26.904Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.905 34.744 1504.3615 13:35:21.65M 2015-10-03T12:33:27.104Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.905 34.745 1504.3607 13:35:21.84M 2015-10-03T12:33:27.309Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.904 34.744 1504.3605 13:35:22.06M 2015-10-03T12:33:27.509Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.904 34.744 1504.3612 13:35:22.26M 2015-10-03T12:33:27.709Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.904 34.744 1504.3601 13:35:22.46M 2015-10-03T12:33:27.920Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.904 34.744 1504.3596 13:35:22.66M 2015-10-03T12:33:28.119Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.904 34.744 1504.3604 13:35:22.86M 2015-10-03T12:33:28.319Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.905 34.745 1504.3608 13:35:23.08M 2015-10-03T12:33:28.524Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.905 34.745 1504.3613 13:35:23.27M 2015-10-03T12:33:28.729Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.905 34.745 1504.3604 13:35:23.48M 2015-10-03T12:33:28.929Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.904 34.745 1504.3596 13:35:23.67M 2015-10-03T12:33:29.134Z|I-OCEAN7-304-XXXX| 25.45 14.239 41.905 34.745 1504.3600 13:35:23.87M 2015-10-03T12:33:29.354Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.905 34.745 1504.3602 13:35:24.09M 2015-10-03T12:33:29.539Z|I-OCEAN7-304-XXXX| 25.44 14.240 41.905 34.745 1504.3613 13:35:24.31M 2015-10-03T12:33:29.739Z|I-OCEAN7-304-XXXX| 25.44 14.240 41.906 34.745 1504.3624 13:35:24.49M 2015-10-03T12:33:29.949Z|I-OCEAN7-304-XXXX| 25.44 14.240 41.906 34.746 1504.3625 13:35:24.69M 2015-10-03T12:33:30.149Z|I-OCEAN7-304-XXXX| 25.44 14.240 41.906 34.746 1504.3629 13:35:24.89M 2015-10-03T12:33:30.354Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.906 34.746 1504.3643 13:35:25.11M 2015-10-03T12:33:30.554Z|I-OCEAN7-304-XXXX| 25.45 14.241 41.906 34.745 1504.3643 13:35:25.31M 2015-10-03T12:33:30.759Z|I-OCEAN7-304-XXXX| 25.45 14.241 41.906 34.745 1504.3649 13:35:25.50M 2015-10-03T12:33:30.964Z|I-OCEAN7-304-XXXX| 25.45 14.241 41.906 34.745 1504.3657 13:35:25.70M 2015-10-03T12:33:31.164Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.907 34.745 1504.3668 13:35:25.90M 2015-10-03T12:33:31.369Z|I-OCEAN7-304-XXXX| 25.48 14.242 41.907 34.745 1504.3674 13:35:26.12M 2015-10-03T12:33:31.569Z|I-OCEAN7-304-XXXX| 25.47 14.242 41.907 34.745 1504.3669 13:35:26.32M 2015-10-03T12:33:31.774Z|I-OCEAN7-304-XXXX| 25.46 14.241 41.907 34.745 1504.3671 13:35:26.52M 2015-10-03T12:33:31.974Z|I-OCEAN7-304-XXXX| 25.46 14.241 41.907 34.746 1504.3671 13:35:26.72M 2015-10-03T12:33:32.179Z|I-OCEAN7-304-XXXX| 25.46 14.242 41.907 34.746 1504.3673 13:35:26.92M 2015-10-03T12:33:32.379Z|I-OCEAN7-304-XXXX| 25.45 14.241 41.908 34.746 1504.3672 13:35:27.14M 2015-10-03T12:33:32.584Z|I-OCEAN7-304-XXXX| 25.45 14.241 41.908 34.746 1504.3666 13:35:27.33M 2015-10-03T12:33:32.789Z|I-OCEAN7-304-XXXX| 25.44 14.241 41.908 34.746 1504.3661 13:35:27.54M 2015-10-03T12:33:32.990Z|I-OCEAN7-304-XXXX| 25.46 14.241 41.908 34.747 1504.3668 13:35:27.73M 2015-10-03T12:33:33.195Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.908 34.747 1504.3673 13:35:27.93M 2015-10-03T12:33:33.400Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.908 34.747 1504.3668 13:35:28.15M 2015-10-03T12:33:33.600Z|I-OCEAN7-304-XXXX| 25.45 14.241 41.908 34.747 1504.3667 13:35:28.35M 2015-10-03T12:33:33.815Z|I-OCEAN7-304-XXXX| 25.45 14.241 41.908 34.747 1504.3671 13:35:28.55M 2015-10-03T12:33:34.005Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.909 34.748 1504.3662 13:35:28.76M 2015-10-03T12:33:34.209Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.908 34.747 1504.3660 13:35:28.95M 2015-10-03T12:33:34.414Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.907 34.747 1504.3645 13:35:29.17M 2015-10-03T12:33:34.614Z|I-OCEAN7-304-XXXX| 25.44 14.240 41.907 34.747 1504.3643 13:35:29.37M 2015-10-03T12:33:34.819Z|I-OCEAN7-304-XXXX| 25.44 14.240 41.907 34.746 1504.3632 13:35:29.56M 2015-10-03T12:33:35.024Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.906 34.746 1504.3630 13:35:29.76M 2015-10-03T12:33:35.224Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.906 34.746 1504.3618 13:35:29.96M 2015-10-03T12:33:35.430Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.906 34.746 1504.3615 13:35:30.18M 2015-10-03T12:33:35.630Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.906 34.746 1504.3619 13:35:30.38M 2015-10-03T12:33:35.835Z|I-OCEAN7-304-XXXX| 25.46 14.239 41.906 34.747 1504.3616 13:35:30.58M 2015-10-03T12:33:36.035Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.906 34.747 1504.3610 13:35:30.78M 2015-10-03T12:33:36.240Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.906 34.747 1504.3608 13:35:31.98M 2015-10-03T12:33:36.440Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.906 34.747 1504.3612 13:35:31.19M 2015-10-03T12:33:36.645Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.906 34.747 1504.3611 13:35:31.39M 2015-10-03T12:33:36.850Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.906 34.747 1504.3606 13:35:31.59M 2015-10-03T12:33:37.050Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.906 34.747 1504.3611 13:35:31.79M 2015-10-03T12:33:37.255Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.907 34.747 1504.3616 13:35:32.01M 2015-10-03T12:33:37.455Z|I-OCEAN7-304-XXXX| 25.46 14.239 41.907 34.748 1504.3619 13:35:32.21M 2015-10-03T12:33:37.660Z|I-OCEAN7-304-XXXX| 25.45 14.239 41.907 34.747 1504.3612 13:35:32.41M 2015-10-03T12:33:37.865Z|I-OCEAN7-304-XXXX| 25.47 14.239 41.907 34.748 1504.3613 13:35:32.61M 2015-10-03T12:33:38.065Z|I-OCEAN7-304-XXXX| 25.46 14.239 41.907 34.747 1504.3608 13:35:32.81M 2015-10-03T12:33:38.290Z|I-OCEAN7-304-XXXX| 25.49 14.239 41.907 34.748 1504.3606 13:35:33.03M 2015-10-03T12:33:38.475Z|I-OCEAN7-304-XXXX| 25.50 14.239 41.906 34.747 1504.3605 13:35:33.24M 2015-10-03T12:33:38.675Z|I-OCEAN7-304-XXXX| 25.50 14.239 41.905 34.746 1504.3595 13:35:33.42M 2015-10-03T12:33:38.880Z|I-OCEAN7-304-XXXX| 25.50 14.239 41.904 34.744 1504.3593 13:35:33.62M 2015-10-03T12:33:39.103Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.904 34.744 1504.3596 13:35:33.82M 2015-10-03T12:33:39.285Z|I-OCEAN7-304-XXXX| 25.50 14.239 41.903 34.744 1504.3591 13:35:34.04M 2015-10-03T12:33:39.490Z|I-OCEAN7-304-XXXX| 25.50 14.239 41.903 34.743 1504.3588 13:35:34.24M 2015-10-03T12:33:39.690Z|I-OCEAN7-304-XXXX| 25.52 14.239 41.903 34.743 1504.3586 13:35:34.44M 2015-10-03T12:33:39.895Z|I-OCEAN7-304-XXXX| 25.52 14.239 41.903 34.743 1504.3586 13:35:34.64M 2015-10-03T12:33:40.100Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.903 34.743 1504.3585 13:35:34.84M 2015-10-03T12:33:40.300Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.903 34.743 1504.3589 13:35:35.06M 2015-10-03T12:33:40.505Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.903 34.744 1504.3594 13:35:35.25M 2015-10-03T12:33:40.705Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.904 34.744 1504.3606 13:35:35.45M 2015-10-03T12:33:40.910Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.905 34.745 1504.3625 13:35:35.65M 2015-10-03T12:33:41.110Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.906 34.745 1504.3640 13:35:35.85M 2015-10-03T12:33:41.315Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.906 34.745 1504.3650 13:35:36.07M 2015-10-03T12:33:41.520Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.906 34.745 1504.3649 13:35:36.27M 2015-10-03T12:33:41.725Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.907 34.746 1504.3656 13:35:36.47M 2015-10-03T12:33:41.925Z|I-OCEAN7-304-XXXX| 25.50 14.239 41.907 34.748 1504.3616 13:35:36.67M 2015-10-03T12:33:42.130Z|I-OCEAN7-304-XXXX| 25.49 14.239 41.909 34.750 1504.3636 13:35:36.87M 2015-10-03T12:33:42.330Z|I-OCEAN7-304-XXXX| 25.46 14.239 41.909 34.750 1504.3630 13:35:37.09M 2015-10-03T12:33:42.535Z|I-OCEAN7-304-XXXX| 25.47 14.238 41.909 34.750 1504.3621 13:35:37.29M 2015-10-03T12:33:42.755Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.909 34.750 1504.3625 13:35:37.48M 2015-10-03T12:33:42.940Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.909 34.750 1504.3625 13:35:37.70M 2015-10-03T12:33:43.140Z|I-OCEAN7-304-XXXX| 25.45 14.238 41.909 34.750 1504.3625 13:35:37.88M 2015-10-03T12:33:43.395Z|I-OCEAN7-304-XXXX| 25.45 14.238 41.909 34.750 1504.3627 13:35:38.10M 2015-10-03T12:33:43.556Z|I-OCEAN7-304-XXXX| 25.45 14.238 41.910 34.751 1504.3634 13:35:38.35M 2015-10-03T12:33:43.750Z|I-OCEAN7-304-XXXX| 25.45 14.238 41.910 34.751 1504.3630 13:35:38.50M 2015-10-03T12:33:43.955Z|I-OCEAN7-304-XXXX| 25.45 14.238 41.910 34.751 1504.3627 13:35:38.70M 2015-10-03T12:33:44.155Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.909 34.750 1504.3617 13:35:38.90M 2015-10-03T12:33:44.360Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.909 34.750 1504.3612 13:35:39.11M 2015-10-03T12:33:44.565Z|I-OCEAN7-304-XXXX| 25.47 14.238 41.908 34.750 1504.3606 13:35:39.31M 2015-10-03T12:33:44.765Z|I-OCEAN7-304-XXXX| 25.46 14.238 41.908 34.750 1504.3593 13:35:39.51M 2015-10-03T12:33:44.970Z|I-OCEAN7-304-XXXX| 25.46 14.237 41.907 34.749 1504.3584 13:35:39.71M 2015-10-03T12:33:45.175Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.907 34.749 1504.3574 13:35:39.91M 2015-10-03T12:33:45.375Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.907 34.749 1504.3569 13:35:40.13M 2015-10-03T12:33:45.580Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.907 34.749 1504.3572 13:35:40.33M 2015-10-03T12:33:45.785Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.907 34.749 1504.3579 13:35:40.53M 2015-10-03T12:33:45.997Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.907 34.749 1504.3578 13:35:40.73M 2015-10-03T12:33:46.190Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.907 34.748 1504.3579 13:35:40.93M 2015-10-03T12:33:46.390Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.906 34.748 1504.3577 13:35:41.14M 2015-10-03T12:33:46.595Z|I-OCEAN7-304-XXXX| 25.46 14.238 41.906 34.748 1504.3585 13:35:41.35M 2015-10-03T12:33:46.795Z|I-OCEAN7-304-XXXX| 25.45 14.238 41.906 34.748 1504.3590 13:35:41.54M 2015-10-03T12:33:47.000Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.906 34.748 1504.3580 13:35:41.74M 2015-10-03T12:33:47.225Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.907 34.748 1504.3593 13:35:41.94M 2015-10-03T12:33:47.405Z|I-OCEAN7-304-XXXX| 25.47 14.238 41.907 34.748 1504.3599 13:35:42.18M 2015-10-03T12:33:47.610Z|I-OCEAN7-304-XXXX| 25.45 14.239 41.907 34.748 1504.3599 13:35:42.36M 2015-10-03T12:33:47.810Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.907 34.748 1504.3610 13:35:42.56M 2015-10-03T12:33:48.015Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.907 34.748 1504.3606 13:35:42.76M 2015-10-03T12:33:48.220Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.907 34.748 1504.3607 13:35:42.95M 2015-10-03T12:33:48.437Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.906 34.747 1504.3610 13:35:43.17M 2015-10-03T12:33:48.625Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.906 34.746 1504.3612 13:35:43.37M 2015-10-03T12:33:48.825Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.906 34.747 1504.3608 13:35:43.57M 2015-10-03T12:33:49.030Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.906 34.747 1504.3611 13:35:43.77M 2015-10-03T12:33:49.235Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.906 34.746 1504.3615 13:35:43.97M 2015-10-03T12:33:49.440Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.906 34.746 1504.3627 13:35:44.19M 2015-10-03T12:33:49.640Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.906 34.746 1504.3619 13:35:44.39M 2015-10-03T12:33:49.845Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.906 34.746 1504.3619 13:35:44.59M 2015-10-03T12:33:50.045Z|I-OCEAN7-304-XXXX| 25.44 14.240 41.905 34.745 1504.3605 13:35:44.79M 2015-10-03T12:33:50.250Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.905 34.745 1504.3613 13:35:45.01M 2015-10-03T12:33:50.450Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.904 34.744 1504.3610 13:35:45.21M 2015-10-03T12:33:50.655Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.904 34.744 1504.3607 13:35:45.40M 2015-10-03T12:33:50.855Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.904 34.743 1504.3608 13:35:45.60M 2015-10-03T12:33:51.060Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.904 34.743 1504.3606 13:35:45.80M 2015-10-03T12:33:51.276Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.904 34.743 1504.3610 13:35:46.02M 2015-10-03T12:33:51.470Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.904 34.744 1504.3612 13:35:46.22M 2015-10-03T12:33:51.685Z|I-OCEAN7-304-XXXX| 25.42 14.240 41.904 34.744 1504.3605 13:35:46.42M 2015-10-03T12:33:51.875Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.904 34.743 1504.3601 13:35:46.63M 2015-10-03T12:33:52.075Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.904 34.743 1504.3597 13:35:46.82M 2015-10-03T12:33:52.280Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.903 34.743 1504.3586 13:35:47.03M 2015-10-03T12:33:52.480Z|I-OCEAN7-304-XXXX| 25.41 14.240 41.903 34.743 1504.3583 13:35:47.23M 2015-10-03T12:33:52.685Z|I-OCEAN7-304-XXXX| 25.41 14.240 41.903 34.743 1504.3588 13:35:47.43M 2015-10-03T12:33:52.890Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.903 34.743 1504.3591 13:35:47.63M 2015-10-03T12:33:53.095Z|I-OCEAN7-304-XXXX| 25.38 14.240 41.905 34.744 1504.3601 13:35:47.83M 2015-10-03T12:33:53.295Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.903 34.746 1504.3518 13:35:48.05M 2015-10-03T12:33:53.500Z|I-OCEAN7-304-XXXX| 25.46 14.237 41.902 34.745 1504.3512 13:35:48.25M 2015-10-03T12:33:53.705Z|I-OCEAN7-304-XXXX| 25.43 14.236 41.902 34.745 1504.3499 13:35:48.45M 2015-10-03T12:33:53.905Z|I-OCEAN7-304-XXXX| 25.43 14.236 41.902 34.745 1504.3501 13:35:48.65M 2015-10-03T12:33:54.105Z|I-OCEAN7-304-XXXX| 25.46 14.236 41.902 34.745 1504.3510 13:35:48.85M 2015-10-03T12:33:54.310Z|I-OCEAN7-304-XXXX| 25.43 14.236 41.902 34.746 1504.3499 13:35:49.07M 2015-10-03T12:33:54.515Z|I-OCEAN7-304-XXXX| 25.45 14.236 41.902 34.746 1504.3503 13:35:49.26M 2015-10-03T12:33:54.715Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.902 34.745 1504.3490 13:35:49.46M 2015-10-03T12:33:54.920Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.902 34.745 1504.3501 13:35:49.66M 2015-10-03T12:33:55.120Z|I-OCEAN7-304-XXXX| 25.46 14.237 41.902 34.744 1504.3518 13:35:49.86M 2015-10-03T12:33:55.325Z|I-OCEAN7-304-XXXX| 25.46 14.238 41.902 34.744 1504.3529 13:35:50.08M 2015-10-03T12:33:55.525Z|I-OCEAN7-304-XXXX| 25.46 14.238 41.903 34.744 1504.3549 13:35:50.28M 2015-10-03T12:33:55.730Z|I-OCEAN7-304-XXXX| 25.47 14.239 41.903 34.745 1504.3567 13:35:50.48M 2015-10-03T12:33:55.935Z|I-OCEAN7-304-XXXX| 25.47 14.239 41.904 34.745 1504.3580 13:35:50.68M 2015-10-03T12:33:56.156Z|I-OCEAN7-304-XXXX| 25.49 14.239 41.904 34.745 1504.3600 13:35:50.88M 2015-10-03T12:33:56.340Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.902 34.742 1504.3580 13:35:51.11M 2015-10-03T12:33:56.540Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.902 34.742 1504.3588 13:35:51.29M 2015-10-03T12:33:56.746Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.902 34.742 1504.3595 13:35:51.49M 2015-10-03T12:33:56.950Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.902 34.741 1504.3599 13:35:51.69M 2015-10-03T12:33:57.150Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.901 34.740 1504.3590 13:35:51.89M 2015-10-03T12:33:57.355Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.900 34.740 1504.3585 13:35:52.11M 2015-10-03T12:33:57.596Z|I-OCEAN7-304-XXXX| 25.44 14.241 41.900 34.739 1504.3578 13:35:52.31M 2015-10-03T12:33:57.761Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.899 34.739 1504.3574 13:35:52.51M 2015-10-03T12:33:57.966Z|I-OCEAN7-304-XXXX| 25.46 14.241 41.900 34.739 1504.3577 13:35:52.71M 2015-10-03T12:33:58.166Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.900 34.739 1504.3580 13:35:52.91M 2015-10-03T12:33:58.371Z|I-OCEAN7-304-XXXX| 25.46 14.241 41.900 34.740 1504.3584 13:35:53.12M 2015-10-03T12:33:58.576Z|I-OCEAN7-304-XXXX| 25.46 14.241 41.901 34.740 1504.3584 13:35:53.32M 2015-10-03T12:33:58.776Z|I-OCEAN7-304-XXXX| 25.44 14.241 41.901 34.741 1504.3584 13:35:53.53M 2015-10-03T12:33:58.976Z|I-OCEAN7-304-XXXX| 25.44 14.241 41.902 34.741 1504.3590 13:35:53.72M 2015-10-03T12:33:59.181Z|I-OCEAN7-304-XXXX| 25.44 14.240 41.902 34.742 1504.3593 13:35:53.92M 2015-10-03T12:33:59.385Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.903 34.743 1504.3596 13:35:54.14M 2015-10-03T12:33:59.586Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.903 34.744 1504.3596 13:35:54.34M 2015-10-03T12:33:59.791Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.904 34.744 1504.3595 13:35:54.54M 2015-10-03T12:33:59.996Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.904 34.744 1504.3600 13:35:54.74M