2015-10-03T12:32:00.025Z|I-OCEAN7-304-XXXX| 25.48 14.242 41.905 34.743 1504.3668 13:33:54.74M 2015-10-03T12:32:00.236Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.906 34.745 1504.3666 13:33:54.96M 2015-10-03T12:32:00.410Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.907 34.745 1504.3671 13:33:55.16M 2015-10-03T12:32:00.615Z|I-OCEAN7-304-XXXX| 25.50 14.241 41.913 34.750 1504.3734 13:33:55.36M 2015-10-03T12:32:00.815Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.912 34.750 1504.3730 13:33:55.56M 2015-10-03T12:32:01.020Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.912 34.751 1504.3728 13:33:55.75M 2015-10-03T12:32:01.226Z|I-OCEAN7-304-XXXX| 25.46 14.241 41.912 34.751 1504.3722 13:33:55.96M 2015-10-03T12:32:01.426Z|I-OCEAN7-304-XXXX| 25.46 14.241 41.912 34.751 1504.3715 13:33:56.17M 2015-10-03T12:32:01.636Z|I-OCEAN7-304-XXXX| 25.46 14.241 41.913 34.751 1504.3715 13:33:56.37M 2015-10-03T12:32:01.830Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.913 34.752 1504.3707 13:33:56.57M 2015-10-03T12:32:02.035Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.913 34.752 1504.3711 13:33:56.77M 2015-10-03T12:32:02.241Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.913 34.752 1504.3706 13:33:56.97M 2015-10-03T12:32:02.441Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.912 34.751 1504.3702 13:33:57.19M 2015-10-03T12:32:02.646Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.912 34.751 1504.3699 13:33:57.39M 2015-10-03T12:32:02.846Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.905 34.745 1504.3618 13:33:57.59M 2015-10-03T12:32:03.051Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.905 34.744 1504.3618 13:33:57.79M 2015-10-03T12:32:03.251Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.904 34.744 1504.3622 13:33:58.00M 2015-10-03T12:32:03.456Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.905 34.744 1504.3625 13:33:58.20M 2015-10-03T12:32:03.661Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.904 34.744 1504.3619 13:33:58.40M 2015-10-03T12:32:03.861Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.905 34.744 1504.3621 13:33:58.60M 2015-10-03T12:32:04.066Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.905 34.744 1504.3630 13:33:58.80M 2015-10-03T12:32:04.271Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.905 34.744 1504.3634 13:33:59.02M 2015-10-03T12:32:04.491Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.906 34.745 1504.3646 13:33:59.22M 2015-10-03T12:32:04.676Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.907 34.745 1504.3661 13:33:59.44M 2015-10-03T12:32:04.881Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.907 34.746 1504.3676 13:33:59.62M 2015-10-03T12:32:05.081Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.907 34.746 1504.3674 13:33:59.82M 2015-10-03T12:32:05.286Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.908 34.746 1504.3690 13:34:00.04M 2015-10-03T12:32:05.516Z|I-OCEAN7-304-XXXX| 25.47 14.242 41.909 34.747 1504.3693 13:34:00.24M 2015-10-03T12:32:05.716Z|I-OCEAN7-304-XXXX| 25.50 14.241 41.909 34.748 1504.3700 13:34:00.44M 2015-10-03T12:32:05.891Z|I-OCEAN7-304-XXXX| 25.50 14.241 41.910 34.748 1504.3700 13:34:00.63M 2015-10-03T12:32:06.096Z|I-OCEAN7-304-XXXX| 25.50 14.241 41.910 34.749 1504.3706 13:34:00.83M 2015-10-03T12:32:06.296Z|I-OCEAN7-304-XXXX| 25.50 14.241 41.910 34.748 1504.3701 13:34:01.05M 2015-10-03T12:32:06.501Z|I-OCEAN7-304-XXXX| 25.50 14.241 41.910 34.748 1504.3704 13:34:01.25M 2015-10-03T12:32:06.706Z|I-OCEAN7-304-XXXX| 25.50 14.241 41.910 34.748 1504.3708 13:34:01.45M 2015-10-03T12:32:06.911Z|I-OCEAN7-304-XXXX| 25.49 14.242 41.910 34.748 1504.3710 13:34:01.65M 2015-10-03T12:32:07.111Z|I-OCEAN7-304-XXXX| 25.44 14.241 41.910 34.749 1504.3682 13:34:01.85M 2015-10-03T12:32:07.311Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.909 34.748 1504.3682 13:34:02.07M 2015-10-03T12:32:07.516Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.909 34.748 1504.3687 13:34:02.26M 2015-10-03T12:32:07.721Z|I-OCEAN7-304-XXXX| 25.50 14.241 41.910 34.748 1504.3691 13:34:02.46M 2015-10-03T12:32:07.921Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.910 34.749 1504.3698 13:34:02.66M 2015-10-03T12:32:08.126Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.911 34.750 1504.3702 13:34:02.86M 2015-10-03T12:32:08.331Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.912 34.751 1504.3702 13:34:03.08M 2015-10-03T12:32:08.531Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.912 34.751 1504.3701 13:34:03.28M 2015-10-03T12:32:08.736Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.912 34.751 1504.3698 13:34:03.48M 2015-10-03T12:32:08.956Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.912 34.751 1504.3704 13:34:03.68M 2015-10-03T12:32:09.141Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.912 34.751 1504.3715 13:34:03.89M 2015-10-03T12:32:09.346Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.911 34.750 1504.3715 13:34:04.10M 2015-10-03T12:32:09.546Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.911 34.749 1504.3705 13:34:04.29M 2015-10-03T12:32:09.751Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.910 34.749 1504.3701 13:34:04.49M 2015-10-03T12:32:09.951Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.910 34.749 1504.3694 13:34:04.69M 2015-10-03T12:32:10.156Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.910 34.749 1504.3687 13:34:04.89M 2015-10-03T12:32:10.361Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.909 34.748 1504.3678 13:34:05.11M 2015-10-03T12:32:10.561Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.910 34.749 1504.3673 13:34:05.31M 2015-10-03T12:32:10.766Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.910 34.750 1504.3676 13:34:05.51M 2015-10-03T12:32:10.971Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.911 34.750 1504.3680 13:34:05.71M 2015-10-03T12:32:11.171Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.911 34.750 1504.3683 13:34:05.91M 2015-10-03T12:32:11.376Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.911 34.751 1504.3685 13:34:06.12M 2015-10-03T12:32:11.581Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.911 34.751 1504.3679 13:34:06.32M 2015-10-03T12:32:11.781Z|I-OCEAN7-304-XXXX| 25.44 14.240 41.912 34.751 1504.3678 13:34:06.52M 2015-10-03T12:32:11.996Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.912 34.751 1504.3683 13:34:06.72M 2015-10-03T12:32:12.186Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.912 34.751 1504.3678 13:34:06.92M 2015-10-03T12:32:12.391Z|I-OCEAN7-304-XXXX| 25.46 14.239 41.912 34.752 1504.3679 13:34:07.14M 2015-10-03T12:32:12.591Z|I-OCEAN7-304-XXXX| 25.52 14.239 41.912 34.752 1504.3689 13:34:07.34M 2015-10-03T12:32:12.791Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.911 34.751 1504.3682 13:34:07.54M 2015-10-03T12:32:13.001Z|I-OCEAN7-304-XXXX| 25.49 14.239 41.911 34.751 1504.3677 13:34:07.73M 2015-10-03T12:32:13.201Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.911 34.751 1504.3678 13:34:07.94M 2015-10-03T12:32:13.421Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.911 34.751 1504.3679 13:34:08.16M 2015-10-03T12:32:13.606Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.911 34.750 1504.3682 13:34:08.37M 2015-10-03T12:32:13.806Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.910 34.750 1504.3682 13:34:08.55M 2015-10-03T12:32:14.011Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.910 34.749 1504.3679 13:34:08.75M 2015-10-03T12:32:14.216Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.910 34.749 1504.3674 13:34:08.95M 2015-10-03T12:32:14.421Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.909 34.749 1504.3673 13:34:09.17M 2015-10-03T12:32:14.626Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.910 34.749 1504.3677 13:34:09.37M 2015-10-03T12:32:14.826Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.910 34.749 1504.3666 13:34:09.57M 2015-10-03T12:32:15.031Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.910 34.749 1504.3672 13:34:09.77M 2015-10-03T12:32:15.231Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.909 34.749 1504.3668 13:34:09.97M 2015-10-03T12:32:15.436Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.910 34.749 1504.3672 13:34:10.19M 2015-10-03T12:32:15.641Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.910 34.749 1504.3677 13:34:10.38M 2015-10-03T12:32:15.841Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.910 34.749 1504.3673 13:34:10.58M 2015-10-03T12:32:16.046Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.910 34.749 1504.3673 13:34:10.78M 2015-10-03T12:32:16.246Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.910 34.749 1504.3672 13:34:11.00M 2015-10-03T12:32:16.451Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.911 34.750 1504.3680 13:34:11.20M 2015-10-03T12:32:16.651Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.911 34.750 1504.3682 13:34:11.40M 2015-10-03T12:32:16.856Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.911 34.751 1504.3674 13:34:11.60M 2015-10-03T12:32:17.061Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.911 34.751 1504.3672 13:34:11.80M 2015-10-03T12:32:17.261Z|I-OCEAN7-304-XXXX| 25.44 14.240 41.911 34.750 1504.3669 13:34:12.02M 2015-10-03T12:32:17.466Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.911 34.750 1504.3671 13:34:12.21M 2015-10-03T12:32:17.666Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.911 34.750 1504.3674 13:34:12.42M 2015-10-03T12:32:17.886Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.911 34.750 1504.3678 13:34:12.61M 2015-10-03T12:32:18.076Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.910 34.750 1504.3678 13:34:12.83M 2015-10-03T12:32:18.276Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.910 34.750 1504.3672 13:34:13.03M 2015-10-03T12:32:18.481Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.910 34.749 1504.3658 13:34:13.23M 2015-10-03T12:32:18.686Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.909 34.749 1504.3660 13:34:13.43M 2015-10-03T12:32:18.886Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.909 34.749 1504.3662 13:34:13.63M 2015-10-03T12:32:19.091Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.909 34.749 1504.3672 13:34:13.83M 2015-10-03T12:32:19.291Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.909 34.749 1504.3661 13:34:14.05M 2015-10-03T12:32:19.496Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.909 34.749 1504.3652 13:34:14.24M 2015-10-03T12:32:19.701Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.909 34.749 1504.3657 13:34:14.44M 2015-10-03T12:32:19.901Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.909 34.748 1504.3663 13:34:14.64M 2015-10-03T12:32:20.106Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.909 34.748 1504.3665 13:34:14.84M 2015-10-03T12:32:20.311Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.909 34.748 1504.3667 13:34:15.06M 2015-10-03T12:32:20.511Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.909 34.748 1504.3661 13:34:15.26M 2015-10-03T12:32:20.716Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.909 34.748 1504.3663 13:34:15.46M 2015-10-03T12:32:20.916Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.909 34.748 1504.3672 13:34:15.66M 2015-10-03T12:32:21.121Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.909 34.748 1504.3671 13:34:15.86M 2015-10-03T12:32:21.321Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.909 34.748 1504.3676 13:34:16.08M 2015-10-03T12:32:21.526Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.910 34.749 1504.3679 13:34:16.27M 2015-10-03T12:32:21.731Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.910 34.749 1504.3676 13:34:16.47M 2015-10-03T12:32:21.931Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.910 34.749 1504.3674 13:34:16.67M 2015-10-03T12:32:22.131Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.911 34.750 1504.3682 13:34:16.87M 2015-10-03T12:32:22.357Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.911 34.750 1504.3687 13:34:17.09M 2015-10-03T12:32:22.541Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.906 34.745 1504.3638 13:34:17.30M 2015-10-03T12:32:22.742Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.906 34.745 1504.3651 13:34:17.49M 2015-10-03T12:32:22.946Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.905 34.744 1504.3643 13:34:17.69M 2015-10-03T12:32:23.151Z|I-OCEAN7-304-XXXX| 25.44 14.241 41.905 34.744 1504.3641 13:34:17.88M 2015-10-03T12:32:23.351Z|I-OCEAN7-304-XXXX| 25.44 14.241 41.905 34.744 1504.3638 13:34:18.10M 2015-10-03T12:32:23.558Z|I-OCEAN7-304-XXXX| 25.44 14.241 41.905 34.744 1504.3625 13:34:18.30M 2015-10-03T12:32:23.762Z|I-OCEAN7-304-XXXX| 25.44 14.241 41.905 34.744 1504.3623 13:34:18.50M 2015-10-03T12:32:23.962Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.905 34.744 1504.3619 13:34:18.70M 2015-10-03T12:32:24.166Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.905 34.745 1504.3630 13:34:18.90M 2015-10-03T12:32:24.366Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.905 34.745 1504.3630 13:34:19.12M 2015-10-03T12:32:24.566Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.906 34.745 1504.3639 13:34:19.32M 2015-10-03T12:32:24.776Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.906 34.745 1504.3646 13:34:19.51M 2015-10-03T12:32:24.976Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.907 34.746 1504.3655 13:34:19.72M 2015-10-03T12:32:25.181Z|I-OCEAN7-304-XXXX| 25.45 14.241 41.907 34.746 1504.3657 13:34:19.92M 2015-10-03T12:32:25.381Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.908 34.747 1504.3667 13:34:20.14M 2015-10-03T12:32:25.586Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.908 34.747 1504.3668 13:34:20.33M 2015-10-03T12:32:25.791Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.908 34.747 1504.3668 13:34:20.53M 2015-10-03T12:32:25.991Z|I-OCEAN7-304-XXXX| 25.46 14.241 41.908 34.747 1504.3673 13:34:20.73M 2015-10-03T12:32:26.197Z|I-OCEAN7-304-XXXX| 25.46 14.241 41.908 34.747 1504.3673 13:34:20.93M 2015-10-03T12:32:26.401Z|I-OCEAN7-304-XXXX| 25.46 14.241 41.908 34.746 1504.3674 13:34:21.15M 2015-10-03T12:32:26.602Z|I-OCEAN7-304-XXXX| 25.43 14.242 41.908 34.746 1504.3679 13:34:21.35M 2015-10-03T12:32:26.822Z|I-OCEAN7-304-XXXX| 25.49 14.242 41.908 34.745 1504.3688 13:34:21.55M 2015-10-03T12:32:27.007Z|I-OCEAN7-304-XXXX| 25.49 14.242 41.908 34.746 1504.3690 13:34:21.76M 2015-10-03T12:32:27.236Z|I-OCEAN7-304-XXXX| 25.49 14.242 41.908 34.746 1504.3691 13:34:21.94M 2015-10-03T12:32:27.417Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.908 34.746 1504.3705 13:34:22.17M 2015-10-03T12:32:27.616Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.908 34.746 1504.3701 13:34:22.36M 2015-10-03T12:32:27.822Z|I-OCEAN7-304-XXXX| 25.48 14.242 41.908 34.746 1504.3689 13:34:22.56M 2015-10-03T12:32:28.022Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.908 34.746 1504.3690 13:34:22.76M 2015-10-03T12:32:28.227Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.908 34.746 1504.3695 13:34:22.96M 2015-10-03T12:32:28.427Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.908 34.747 1504.3693 13:34:23.18M 2015-10-03T12:32:28.632Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.909 34.748 1504.3701 13:34:23.38M 2015-10-03T12:32:28.838Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.910 34.748 1504.3699 13:34:23.58M 2015-10-03T12:32:29.042Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.910 34.749 1504.3694 13:34:23.78M 2015-10-03T12:32:29.242Z|I-OCEAN7-304-XXXX| 25.56 14.240 41.910 34.750 1504.3696 13:34:24.00M 2015-10-03T12:32:29.442Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.911 34.750 1504.3694 13:34:24.20M 2015-10-03T12:32:29.676Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.911 34.751 1504.3688 13:34:24.39M 2015-10-03T12:32:29.852Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.911 34.751 1504.3684 13:34:24.59M 2015-10-03T12:32:30.052Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.911 34.751 1504.3684 13:34:24.79M 2015-10-03T12:32:30.257Z|I-OCEAN7-304-XXXX| 25.46 14.239 41.911 34.751 1504.3672 13:34:25.01M 2015-10-03T12:32:30.462Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.912 34.752 1504.3677 13:34:25.21M 2015-10-03T12:32:30.662Z|I-OCEAN7-304-XXXX| 25.47 14.239 41.913 34.753 1504.3683 13:34:25.41M 2015-10-03T12:32:30.862Z|I-OCEAN7-304-XXXX| 25.47 14.239 41.914 34.754 1504.3689 13:34:25.60M 2015-10-03T12:32:31.067Z|I-OCEAN7-304-XXXX| 25.47 14.239 41.914 34.754 1504.3694 13:34:25.80M 2015-10-03T12:32:31.287Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.914 34.755 1504.3689 13:34:26.02M 2015-10-03T12:32:31.477Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.914 34.755 1504.3694 13:34:26.24M 2015-10-03T12:32:31.677Z|I-OCEAN7-304-XXXX| 25.45 14.239 41.908 34.748 1504.3615 13:34:26.42M 2015-10-03T12:32:31.882Z|I-OCEAN7-304-XXXX| 25.45 14.239 41.907 34.748 1504.3611 13:34:26.62M 2015-10-03T12:32:32.116Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.907 34.747 1504.3602 13:34:26.82M 2015-10-03T12:32:32.287Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.906 34.747 1504.3597 13:34:27.04M 2015-10-03T12:32:32.487Z|I-OCEAN7-304-XXXX| 25.45 14.239 41.905 34.746 1504.3593 13:34:27.24M 2015-10-03T12:32:32.692Z|I-OCEAN7-304-XXXX| 25.45 14.239 41.905 34.745 1504.3588 13:34:27.44M 2015-10-03T12:32:32.897Z|I-OCEAN7-304-XXXX| 25.45 14.239 41.904 34.745 1504.3580 13:34:27.63M 2015-10-03T12:32:33.097Z|I-OCEAN7-304-XXXX| 25.45 14.239 41.903 34.744 1504.3575 13:34:27.84M 2015-10-03T12:32:33.302Z|I-OCEAN7-304-XXXX| 25.45 14.239 41.903 34.744 1504.3577 13:34:28.05M 2015-10-03T12:32:33.502Z|I-OCEAN7-304-XXXX| 25.46 14.239 41.903 34.744 1504.3585 13:34:28.25M 2015-10-03T12:32:33.707Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.904 34.745 1504.3596 13:34:28.45M 2015-10-03T12:32:33.912Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.905 34.745 1504.3612 13:34:28.65M 2015-10-03T12:32:34.156Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.906 34.746 1504.3621 13:34:28.85M 2015-10-03T12:32:34.317Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.907 34.747 1504.3635 13:34:29.07M 2015-10-03T12:32:34.522Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.908 34.748 1504.3643 13:34:29.27M 2015-10-03T12:32:34.722Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.908 34.748 1504.3646 13:34:29.47M 2015-10-03T12:32:34.927Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.908 34.748 1504.3643 13:34:29.67M 2015-10-03T12:32:35.127Z|I-OCEAN7-304-XXXX| 25.50 14.239 41.908 34.748 1504.3638 13:34:29.87M 2015-10-03T12:32:35.332Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.908 34.748 1504.3632 13:34:30.08M 2015-10-03T12:32:35.537Z|I-OCEAN7-304-XXXX| 25.50 14.239 41.907 34.747 1504.3629 13:34:30.28M 2015-10-03T12:32:35.752Z|I-OCEAN7-304-XXXX| 25.49 14.239 41.907 34.748 1504.3627 13:34:30.48M 2015-10-03T12:32:35.942Z|I-OCEAN7-304-XXXX| 25.49 14.239 41.907 34.748 1504.3627 13:34:30.70M 2015-10-03T12:32:36.147Z|I-OCEAN7-304-XXXX| 25.49 14.239 41.908 34.748 1504.3630 13:34:30.88M 2015-10-03T12:32:36.347Z|I-OCEAN7-304-XXXX| 25.54 14.239 41.909 34.749 1504.3647 13:34:31.10M 2015-10-03T12:32:36.552Z|I-OCEAN7-304-XXXX| 25.54 14.239 41.909 34.749 1504.3652 13:34:31.30M 2015-10-03T12:32:36.752Z|I-OCEAN7-304-XXXX| 25.52 14.239 41.909 34.750 1504.3651 13:34:31.50M 2015-10-03T12:32:36.957Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.909 34.749 1504.3638 13:34:31.69M 2015-10-03T12:32:37.162Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.909 34.749 1504.3641 13:34:31.89M 2015-10-03T12:32:37.362Z|I-OCEAN7-304-XXXX| 25.50 14.239 41.908 34.749 1504.3647 13:34:32.12M 2015-10-03T12:32:37.567Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.909 34.749 1504.3647 13:34:32.31M 2015-10-03T12:32:37.767Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.909 34.750 1504.3651 13:34:32.51M 2015-10-03T12:32:37.967Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.910 34.750 1504.3657 13:34:32.71M 2015-10-03T12:32:38.177Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.910 34.750 1504.3662 13:34:32.91M 2015-10-03T12:32:38.377Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.911 34.751 1504.3668 13:34:33.13M 2015-10-03T12:32:38.582Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.912 34.751 1504.3682 13:34:33.33M 2015-10-03T12:32:38.777Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.912 34.752 1504.3689 13:34:33.53M 2015-10-03T12:32:38.987Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.912 34.752 1504.3698 13:34:33.72M 2015-10-03T12:32:39.187Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.913 34.752 1504.3702 13:34:33.92M 2015-10-03T12:32:39.392Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.913 34.752 1504.3706 13:34:34.14M 2015-10-03T12:32:39.592Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.913 34.752 1504.3708 13:34:34.34M 2015-10-03T12:32:39.802Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.910 34.749 1504.3677 13:34:34.54M 2015-10-03T12:32:40.002Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.909 34.748 1504.3662 13:34:34.74M 2015-10-03T12:32:40.222Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.908 34.748 1504.3649 13:34:34.94M 2015-10-03T12:32:40.407Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.907 34.747 1504.3646 13:34:35.17M 2015-10-03T12:32:40.612Z|I-OCEAN7-304-XXXX| 25.44 14.240 41.907 34.747 1504.3639 13:34:35.36M 2015-10-03T12:32:40.812Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.907 34.746 1504.3645 13:34:35.56M 2015-10-03T12:32:41.036Z|I-OCEAN7-304-XXXX| 25.45 14.241 41.907 34.746 1504.3649 13:34:35.75M 2015-10-03T12:32:41.222Z|I-OCEAN7-304-XXXX| 25.45 14.241 41.906 34.745 1504.3649 13:34:35.95M 2015-10-03T12:32:41.422Z|I-OCEAN7-304-XXXX| 25.43 14.241 41.907 34.745 1504.3654 13:34:36.17M 2015-10-03T12:32:41.627Z|I-OCEAN7-304-XXXX| 25.43 14.241 41.906 34.745 1504.3654 13:34:36.37M 2015-10-03T12:32:41.827Z|I-OCEAN7-304-XXXX| 25.48 14.242 41.906 34.745 1504.3668 13:34:36.57M 2015-10-03T12:32:42.032Z|I-OCEAN7-304-XXXX| 25.48 14.242 41.907 34.745 1504.3673 13:34:36.77M 2015-10-03T12:32:42.238Z|I-OCEAN7-304-XXXX| 25.50 14.241 41.907 34.745 1504.3677 13:34:36.97M 2015-10-03T12:32:42.482Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.907 34.746 1504.3669 13:34:37.19M 2015-10-03T12:32:42.642Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.907 34.746 1504.3671 13:34:37.43M 2015-10-03T12:32:42.842Z|I-OCEAN7-304-XXXX| 25.43 14.241 41.908 34.746 1504.3661 13:34:37.59M 2015-10-03T12:32:43.047Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.908 34.747 1504.3678 13:34:37.79M 2015-10-03T12:32:43.252Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.909 34.748 1504.3679 13:34:38.00M 2015-10-03T12:32:43.452Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.910 34.749 1504.3685 13:34:38.20M 2015-10-03T12:32:43.657Z|I-OCEAN7-304-XXXX| 25.44 14.241 41.910 34.749 1504.3673 13:34:38.40M 2015-10-03T12:32:43.857Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.910 34.749 1504.3672 13:34:38.60M 2015-10-03T12:32:44.062Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.909 34.748 1504.3661 13:34:38.80M 2015-10-03T12:32:44.267Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.911 34.750 1504.3684 13:34:39.02M 2015-10-03T12:32:44.467Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.911 34.750 1504.3693 13:34:39.22M 2015-10-03T12:32:44.682Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.912 34.751 1504.3700 13:34:39.41M 2015-10-03T12:32:44.872Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.912 34.751 1504.3699 13:34:39.63M 2015-10-03T12:32:45.072Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.911 34.750 1504.3699 13:34:39.81M 2015-10-03T12:32:45.282Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.911 34.750 1504.3699 13:34:40.03M 2015-10-03T12:32:45.482Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.911 34.749 1504.3698 13:34:40.23M 2015-10-03T12:32:45.687Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.910 34.748 1504.3695 13:34:40.43M 2015-10-03T12:32:45.887Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.910 34.748 1504.3696 13:34:40.63M 2015-10-03T12:32:46.092Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.909 34.748 1504.3690 13:34:40.83M 2015-10-03T12:32:46.292Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.909 34.747 1504.3687 13:34:41.05M 2015-10-03T12:32:46.497Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.908 34.746 1504.3678 13:34:41.25M 2015-10-03T12:32:46.702Z|I-OCEAN7-304-XXXX| 25.50 14.241 41.907 34.746 1504.3676 13:34:41.45M 2015-10-03T12:32:46.902Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.907 34.746 1504.3667 13:34:41.65M 2015-10-03T12:32:47.107Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.908 34.747 1504.3672 13:34:41.84M 2015-10-03T12:32:47.312Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.901 34.740 1504.3591 13:34:42.06M 2015-10-03T12:32:47.562Z|I-OCEAN7-304-XXXX| 25.44 14.241 41.900 34.739 1504.3567 13:34:42.26M 2015-10-03T12:32:47.720Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.901 34.741 1504.3584 13:34:42.51M 2015-10-03T12:32:47.923Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.902 34.742 1504.3591 13:34:42.66M 2015-10-03T12:32:48.123Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.903 34.743 1504.3599 13:34:42.86M 2015-10-03T12:32:48.328Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.903 34.743 1504.3599 13:34:43.08M 2015-10-03T12:32:48.528Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.903 34.743 1504.3590 13:34:43.28M 2015-10-03T12:32:48.756Z|I-OCEAN7-304-XXXX| 25.50 14.239 41.902 34.743 1504.3575 13:34:43.47M 2015-10-03T12:32:48.932Z|I-OCEAN7-304-XXXX| 25.49 14.239 41.902 34.743 1504.3566 13:34:43.67M 2015-10-03T12:32:49.153Z|I-OCEAN7-304-XXXX| 25.49 14.239 41.902 34.743 1504.3563 13:34:43.87M 2015-10-03T12:32:49.343Z|I-OCEAN7-304-XXXX| 25.49 14.239 41.901 34.742 1504.3561 13:34:44.11M 2015-10-03T12:32:49.543Z|I-OCEAN7-304-XXXX| 25.51 14.239 41.900 34.741 1504.3551 13:34:44.29M 2015-10-03T12:32:49.748Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.900 34.740 1504.3550 13:34:44.49M 2015-10-03T12:32:49.952Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.900 34.740 1504.3557 13:34:44.69M 2015-10-03T12:32:50.158Z|I-OCEAN7-304-XXXX| 25.42 14.240 41.900 34.740 1504.3558 13:34:44.89M 2015-10-03T12:32:50.360Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.909 34.748 1504.3661 13:34:45.11M 2015-10-03T12:32:50.559Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.910 34.749 1504.3679 13:34:45.31M 2015-10-03T12:32:50.763Z|I-OCEAN7-304-XXXX| 25.45 14.241 41.912 34.751 1504.3699 13:34:45.51M 2015-10-03T12:32:50.968Z|I-OCEAN7-304-XXXX| 25.45 14.241 41.911 34.750 1504.3694 13:34:45.70M 2015-10-03T12:32:51.168Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.910 34.749 1504.3689 13:34:45.91M 2015-10-03T12:32:51.373Z|I-OCEAN7-304-XXXX| 25.50 14.241 41.909 34.748 1504.3680 13:34:46.12M 2015-10-03T12:32:51.573Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.908 34.747 1504.3667 13:34:46.32M 2015-10-03T12:32:51.778Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.906 34.745 1504.3654 13:34:46.52M 2015-10-03T12:32:51.978Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.905 34.744 1504.3640 13:34:46.72M 2015-10-03T12:32:52.183Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.903 34.742 1504.3633 13:34:46.92M 2015-10-03T12:32:52.388Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.903 34.742 1504.3623 13:34:47.14M 2015-10-03T12:32:52.640Z|I-OCEAN7-304-XXXX| 25.44 14.241 41.903 34.742 1504.3616 13:34:47.34M 2015-10-03T12:32:52.793Z|I-OCEAN7-304-XXXX| 25.44 14.241 41.899 34.739 1504.3566 13:34:47.58M 2015-10-03T12:32:52.993Z|I-OCEAN7-304-XXXX| 25.50 14.241 41.907 34.746 1504.3657 13:34:47.74M 2015-10-03T12:32:53.199Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.907 34.746 1504.3647 13:34:47.93M 2015-10-03T12:32:53.398Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.906 34.746 1504.3641 13:34:48.15M 2015-10-03T12:32:53.623Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.908 34.747 1504.3654 13:34:48.35M 2015-10-03T12:32:53.808Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.911 34.750 1504.3678 13:34:48.57M 2015-10-03T12:32:54.013Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.911 34.750 1504.3676 13:34:48.75M 2015-10-03T12:32:54.213Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.911 34.751 1504.3673 13:34:48.95M 2015-10-03T12:32:54.418Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.911 34.750 1504.3668 13:34:49.17M 2015-10-03T12:32:54.623Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.910 34.750 1504.3657 13:34:49.37M 2015-10-03T12:32:54.823Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.909 34.749 1504.3639 13:34:49.57M 2015-10-03T12:32:55.023Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.908 34.748 1504.3624 13:34:49.76M 2015-10-03T12:32:55.228Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.907 34.747 1504.3607 13:34:49.96M 2015-10-03T12:32:55.433Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.906 34.747 1504.3604 13:34:50.18M 2015-10-03T12:32:55.641Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.906 34.747 1504.3597 13:34:50.38M 2015-10-03T12:32:55.838Z|I-OCEAN7-304-XXXX| 25.45 14.239 41.908 34.749 1504.3619 13:34:50.58M 2015-10-03T12:32:56.038Z|I-OCEAN7-304-XXXX| 25.49 14.239 41.908 34.748 1504.3625 13:34:50.78M 2015-10-03T12:32:56.243Z|I-OCEAN7-304-XXXX| 25.49 14.239 41.907 34.748 1504.3618 13:34:51.00M 2015-10-03T12:32:56.448Z|I-OCEAN7-304-XXXX| 25.46 14.239 41.906 34.747 1504.3600 13:34:51.20M 2015-10-03T12:32:56.653Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.905 34.746 1504.3583 13:34:51.40M 2015-10-03T12:32:56.853Z|I-OCEAN7-304-XXXX| 25.47 14.239 41.904 34.745 1504.3583 13:34:51.60M 2015-10-03T12:32:57.053Z|I-OCEAN7-304-XXXX| 25.47 14.239 41.903 34.744 1504.3582 13:34:51.79M 2015-10-03T12:32:57.258Z|I-OCEAN7-304-XXXX| 25.50 14.239 41.903 34.743 1504.3578 13:34:52.01M 2015-10-03T12:32:57.463Z|I-OCEAN7-304-XXXX| 25.49 14.239 41.902 34.743 1504.3577 13:34:52.21M 2015-10-03T12:32:57.713Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.903 34.743 1504.3583 13:34:52.41M 2015-10-03T12:32:57.868Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.903 34.743 1504.3599 13:34:52.66M 2015-10-03T12:32:58.088Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.902 34.742 1504.3604 13:34:52.81M 2015-10-03T12:32:58.273Z|I-OCEAN7-304-XXXX| 25.50 14.241 41.902 34.742 1504.3604 13:34:53.04M 2015-10-03T12:32:58.479Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.908 34.747 1504.3672 13:34:53.23M 2015-10-03T12:32:58.683Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.908 34.746 1504.3674 13:34:53.42M 2015-10-03T12:32:58.883Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.908 34.747 1504.3685 13:34:53.63M 2015-10-03T12:32:59.083Z|I-OCEAN7-304-XXXX| 25.48 14.242 41.908 34.747 1504.3689 13:34:53.82M 2015-10-03T12:32:59.288Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.908 34.747 1504.3685 13:34:54.04M 2015-10-03T12:32:59.493Z|I-OCEAN7-304-XXXX| 25.48 14.242 41.909 34.747 1504.3699 13:34:54.24M 2015-10-03T12:32:59.693Z|I-OCEAN7-304-XXXX| 25.47 14.242 41.910 34.748 1504.3712 13:34:54.44M 2015-10-03T12:32:59.898Z|I-OCEAN7-304-XXXX| 25.46 14.242 41.911 34.748 1504.3723 13:34:54.64M