2015-10-03T12:31:00.113Z|I-OCEAN7-304-XXXX| 25.47 14.238 41.906 34.748 1504.3574 13:32:54.85M 2015-10-03T12:31:00.319Z|I-OCEAN7-304-XXXX| 25.50 14.238 41.907 34.749 1504.3590 13:32:55.07M 2015-10-03T12:31:00.518Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.907 34.749 1504.3600 13:32:55.26M 2015-10-03T12:31:00.723Z|I-OCEAN7-304-XXXX| 25.47 14.238 41.908 34.749 1504.3602 13:32:55.46M 2015-10-03T12:31:00.956Z|I-OCEAN7-304-XXXX| 25.50 14.238 41.908 34.749 1504.3613 13:32:55.66M 2015-10-03T12:31:01.128Z|I-OCEAN7-304-XXXX| 25.50 14.238 41.908 34.749 1504.3619 13:32:55.86M 2015-10-03T12:31:01.333Z|I-OCEAN7-304-XXXX| 25.50 14.239 41.908 34.749 1504.3625 13:32:56.08M 2015-10-03T12:31:01.533Z|I-OCEAN7-304-XXXX| 25.47 14.239 41.908 34.749 1504.3622 13:32:56.28M 2015-10-03T12:31:01.738Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.909 34.749 1504.3636 13:32:56.48M 2015-10-03T12:31:01.958Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.909 34.749 1504.3641 13:32:56.68M 2015-10-03T12:31:02.143Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.909 34.749 1504.3655 13:32:56.89M 2015-10-03T12:31:02.348Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.909 34.749 1504.3663 13:32:57.09M 2015-10-03T12:31:02.548Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.910 34.749 1504.3669 13:32:57.29M 2015-10-03T12:31:02.753Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.910 34.749 1504.3676 13:32:57.49M 2015-10-03T12:31:02.960Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.910 34.749 1504.3682 13:32:57.69M 2015-10-03T12:31:03.159Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.910 34.749 1504.3689 13:32:57.89M 2015-10-03T12:31:03.363Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.910 34.749 1504.3693 13:32:58.11M 2015-10-03T12:31:03.563Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.910 34.749 1504.3691 13:32:58.31M 2015-10-03T12:31:03.768Z|I-OCEAN7-304-XXXX| 25.50 14.241 41.910 34.749 1504.3694 13:32:58.51M 2015-10-03T12:31:03.973Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.910 34.748 1504.3696 13:32:58.71M 2015-10-03T12:31:04.173Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.910 34.748 1504.3696 13:32:58.91M 2015-10-03T12:31:04.378Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.910 34.748 1504.3690 13:32:59.12M 2015-10-03T12:31:04.578Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.910 34.749 1504.3687 13:32:59.32M 2015-10-03T12:31:04.783Z|I-OCEAN7-304-XXXX| 25.50 14.241 41.910 34.749 1504.3687 13:32:59.52M 2015-10-03T12:31:04.988Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.910 34.749 1504.3698 13:32:59.72M 2015-10-03T12:31:05.188Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.910 34.749 1504.3689 13:32:59.92M 2015-10-03T12:31:05.393Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.910 34.749 1504.3680 13:33:00.14M 2015-10-03T12:31:05.593Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.910 34.749 1504.3688 13:33:00.34M 2015-10-03T12:31:05.801Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.910 34.749 1504.3678 13:33:00.54M 2015-10-03T12:31:05.998Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.910 34.749 1504.3683 13:33:00.74M 2015-10-03T12:31:06.203Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.910 34.750 1504.3678 13:33:00.93M 2015-10-03T12:31:06.423Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.910 34.750 1504.3687 13:33:01.16M 2015-10-03T12:31:06.608Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.910 34.750 1504.3684 13:33:01.37M 2015-10-03T12:31:06.813Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.910 34.749 1504.3682 13:33:01.55M 2015-10-03T12:31:07.013Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.910 34.749 1504.3674 13:33:01.75M 2015-10-03T12:31:07.218Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.909 34.749 1504.3668 13:33:01.95M 2015-10-03T12:31:07.418Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.909 34.749 1504.3671 13:33:02.17M 2015-10-03T12:31:07.623Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.909 34.748 1504.3673 13:33:02.37M 2015-10-03T12:31:07.828Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.909 34.748 1504.3667 13:33:02.57M 2015-10-03T12:31:08.036Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.909 34.748 1504.3663 13:33:02.77M 2015-10-03T12:31:08.233Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.908 34.748 1504.3666 13:33:02.96M 2015-10-03T12:31:08.438Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.908 34.748 1504.3668 13:33:03.18M 2015-10-03T12:31:08.638Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.908 34.748 1504.3666 13:33:03.38M 2015-10-03T12:31:08.843Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.909 34.748 1504.3669 13:33:03.58M 2015-10-03T12:31:09.048Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.908 34.748 1504.3662 13:33:03.78M 2015-10-03T12:31:09.248Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.909 34.748 1504.3669 13:33:04.00M 2015-10-03T12:31:09.453Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.909 34.748 1504.3667 13:33:04.20M 2015-10-03T12:31:09.653Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.909 34.748 1504.3658 13:33:04.40M 2015-10-03T12:31:09.858Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.909 34.749 1504.3656 13:33:04.60M 2015-10-03T12:31:10.058Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.909 34.749 1504.3658 13:33:04.80M 2015-10-03T12:31:10.263Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.909 34.749 1504.3668 13:33:05.01M 2015-10-03T12:31:10.476Z|I-OCEAN7-304-XXXX| 25.54 14.240 41.909 34.749 1504.3671 13:33:05.21M 2015-10-03T12:31:10.668Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.909 34.749 1504.3666 13:33:05.41M 2015-10-03T12:31:10.888Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.910 34.749 1504.3668 13:33:05.61M 2015-10-03T12:31:11.073Z|I-OCEAN7-304-XXXX| 25.52 14.239 41.910 34.750 1504.3662 13:33:05.83M 2015-10-03T12:31:11.278Z|I-OCEAN7-304-XXXX| 25.52 14.239 41.910 34.750 1504.3665 13:33:06.03M 2015-10-03T12:31:11.483Z|I-OCEAN7-304-XXXX| 25.52 14.239 41.910 34.750 1504.3667 13:33:06.23M 2015-10-03T12:31:11.716Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.910 34.750 1504.3666 13:33:06.43M 2015-10-03T12:31:11.888Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.910 34.749 1504.3666 13:33:06.63M 2015-10-03T12:31:12.088Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.910 34.749 1504.3669 13:33:06.82M 2015-10-03T12:31:12.293Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.910 34.749 1504.3661 13:33:07.04M 2015-10-03T12:31:12.516Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.909 34.749 1504.3660 13:33:07.24M 2015-10-03T12:31:12.699Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.910 34.749 1504.3671 13:33:07.44M 2015-10-03T12:31:12.903Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.910 34.749 1504.3683 13:33:07.64M 2015-10-03T12:31:13.103Z|I-OCEAN7-304-XXXX| 25.50 14.241 41.910 34.748 1504.3694 13:33:07.84M 2015-10-03T12:31:13.308Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.909 34.748 1504.3691 13:33:08.06M 2015-10-03T12:31:13.513Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.909 34.748 1504.3688 13:33:08.26M 2015-10-03T12:31:13.719Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.909 34.749 1504.3671 13:33:08.46M 2015-10-03T12:31:13.918Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.909 34.748 1504.3661 13:33:08.66M 2015-10-03T12:31:14.123Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.909 34.748 1504.3658 13:33:08.86M 2015-10-03T12:31:14.323Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.909 34.748 1504.3658 13:33:09.08M 2015-10-03T12:31:14.528Z|I-OCEAN7-304-XXXX| 25.50 14.239 41.909 34.749 1504.3651 13:33:09.27M 2015-10-03T12:31:14.733Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.909 34.749 1504.3658 13:33:09.47M 2015-10-03T12:31:14.933Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.909 34.748 1504.3649 13:33:09.67M 2015-10-03T12:31:15.138Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.909 34.749 1504.3650 13:33:09.87M 2015-10-03T12:31:15.354Z|I-OCEAN7-304-XXXX| 25.44 14.240 41.909 34.748 1504.3649 13:33:10.09M 2015-10-03T12:31:15.543Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.908 34.748 1504.3651 13:33:10.30M 2015-10-03T12:31:15.748Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.908 34.748 1504.3657 13:33:10.49M 2015-10-03T12:31:15.948Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.908 34.748 1504.3668 13:33:10.69M 2015-10-03T12:31:16.154Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.908 34.748 1504.3662 13:33:10.89M 2015-10-03T12:31:16.354Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.909 34.748 1504.3665 13:33:11.10M 2015-10-03T12:31:16.558Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.909 34.748 1504.3674 13:33:11.30M 2015-10-03T12:31:16.764Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.909 34.748 1504.3682 13:33:11.50M 2015-10-03T12:31:16.964Z|I-OCEAN7-304-XXXX| 25.46 14.241 41.909 34.748 1504.3685 13:33:11.70M 2015-10-03T12:31:17.163Z|I-OCEAN7-304-XXXX| 25.43 14.241 41.909 34.748 1504.3684 13:33:11.90M 2015-10-03T12:31:17.374Z|I-OCEAN7-304-XXXX| 25.43 14.241 41.909 34.748 1504.3678 13:33:12.12M 2015-10-03T12:31:17.574Z|I-OCEAN7-304-XXXX| 25.43 14.241 41.909 34.747 1504.3677 13:33:12.32M 2015-10-03T12:31:17.774Z|I-OCEAN7-304-XXXX| 25.43 14.241 41.908 34.747 1504.3676 13:33:12.52M 2015-10-03T12:31:17.979Z|I-OCEAN7-304-XXXX| 25.43 14.241 41.908 34.747 1504.3672 13:33:12.71M 2015-10-03T12:31:18.184Z|I-OCEAN7-304-XXXX| 25.43 14.241 41.908 34.747 1504.3674 13:33:12.91M 2015-10-03T12:31:18.389Z|I-OCEAN7-304-XXXX| 25.43 14.241 41.908 34.747 1504.3668 13:33:13.13M 2015-10-03T12:31:18.589Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.908 34.747 1504.3667 13:33:13.33M 2015-10-03T12:31:18.789Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.908 34.748 1504.3662 13:33:13.53M 2015-10-03T12:31:18.994Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.908 34.748 1504.3661 13:33:13.73M 2015-10-03T12:31:19.236Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.909 34.748 1504.3667 13:33:13.93M 2015-10-03T12:31:19.399Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.909 34.748 1504.3666 13:33:14.15M 2015-10-03T12:31:19.604Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.908 34.748 1504.3662 13:33:14.35M 2015-10-03T12:31:19.824Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.909 34.748 1504.3656 13:33:14.55M 2015-10-03T12:31:20.009Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.908 34.748 1504.3651 13:33:14.76M 2015-10-03T12:31:20.214Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.908 34.748 1504.3652 13:33:14.94M 2015-10-03T12:31:20.414Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.909 34.748 1504.3666 13:33:15.16M 2015-10-03T12:31:20.619Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.909 34.748 1504.3671 13:33:15.36M 2015-10-03T12:31:20.824Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.909 34.749 1504.3671 13:33:15.56M 2015-10-03T12:31:21.024Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.909 34.748 1504.3667 13:33:15.76M 2015-10-03T12:31:21.224Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.909 34.748 1504.3666 13:33:15.96M 2015-10-03T12:31:21.436Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.908 34.747 1504.3665 13:33:16.18M 2015-10-03T12:31:21.634Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.908 34.747 1504.3668 13:33:16.38M 2015-10-03T12:31:21.839Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.908 34.747 1504.3677 13:33:16.58M 2015-10-03T12:31:22.075Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.904 34.743 1504.3632 13:33:16.78M 2015-10-03T12:31:22.244Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.903 34.743 1504.3621 13:33:16.97M 2015-10-03T12:31:22.444Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.903 34.742 1504.3615 13:33:17.19M 2015-10-03T12:31:22.649Z|I-OCEAN7-304-XXXX| 25.54 14.240 41.902 34.742 1504.3608 13:33:17.39M 2015-10-03T12:31:22.854Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.902 34.741 1504.3613 13:33:17.59M 2015-10-03T12:31:23.054Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.902 34.741 1504.3618 13:33:17.79M 2015-10-03T12:31:23.259Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.902 34.741 1504.3621 13:33:18.01M 2015-10-03T12:31:23.459Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.902 34.741 1504.3608 13:33:18.21M 2015-10-03T12:31:23.664Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.902 34.741 1504.3607 13:33:18.40M 2015-10-03T12:31:23.869Z|I-OCEAN7-304-XXXX| 25.50 14.241 41.902 34.741 1504.3610 13:33:18.61M 2015-10-03T12:31:24.069Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.906 34.745 1504.3649 13:33:18.81M 2015-10-03T12:31:24.289Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.907 34.745 1504.3657 13:33:19.02M 2015-10-03T12:31:24.476Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.907 34.745 1504.3663 13:33:19.24M 2015-10-03T12:31:24.716Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.907 34.746 1504.3671 13:33:19.42M 2015-10-03T12:31:24.884Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.907 34.745 1504.3674 13:33:19.62M 2015-10-03T12:31:25.084Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.907 34.745 1504.3672 13:33:19.82M 2015-10-03T12:31:25.289Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.908 34.746 1504.3682 13:33:20.04M 2015-10-03T12:31:25.494Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.909 34.747 1504.3690 13:33:20.24M 2015-10-03T12:31:25.694Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.909 34.747 1504.3706 13:33:20.44M 2015-10-03T12:31:25.916Z|I-OCEAN7-304-XXXX| 25.48 14.242 41.909 34.747 1504.3700 13:33:20.64M 2015-10-03T12:31:26.104Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.909 34.747 1504.3694 13:33:20.83M 2015-10-03T12:31:26.304Z|I-OCEAN7-304-XXXX| 25.45 14.241 41.909 34.747 1504.3687 13:33:21.05M 2015-10-03T12:31:26.516Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.909 34.747 1504.3694 13:33:21.25M 2015-10-03T12:31:26.709Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.909 34.747 1504.3691 13:33:21.45M 2015-10-03T12:31:26.909Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.909 34.747 1504.3691 13:33:21.65M 2015-10-03T12:31:27.114Z|I-OCEAN7-304-XXXX| 25.48 14.242 41.908 34.747 1504.3690 13:33:21.85M 2015-10-03T12:31:27.320Z|I-OCEAN7-304-XXXX| 25.47 14.242 41.908 34.746 1504.3684 13:33:22.07M 2015-10-03T12:31:27.519Z|I-OCEAN7-304-XXXX| 25.50 14.242 41.908 34.746 1504.3687 13:33:22.27M 2015-10-03T12:31:27.724Z|I-OCEAN7-304-XXXX| 25.50 14.242 41.907 34.745 1504.3684 13:33:22.46M 2015-10-03T12:31:27.924Z|I-OCEAN7-304-XXXX| 25.50 14.239 41.908 34.748 1504.3623 13:33:22.66M 2015-10-03T12:31:28.129Z|I-OCEAN7-304-XXXX| 25.50 14.238 41.908 34.749 1504.3616 13:33:22.86M 2015-10-03T12:31:28.334Z|I-OCEAN7-304-XXXX| 25.50 14.239 41.907 34.748 1504.3608 13:33:23.08M 2015-10-03T12:31:28.534Z|I-OCEAN7-304-XXXX| 25.51 14.239 41.910 34.751 1504.3656 13:33:23.28M 2015-10-03T12:31:28.754Z|I-OCEAN7-304-XXXX| 25.51 14.239 41.912 34.752 1504.3671 13:33:23.48M 2015-10-03T12:31:28.944Z|I-OCEAN7-304-XXXX| 25.51 14.239 41.912 34.752 1504.3677 13:33:23.70M 2015-10-03T12:31:29.144Z|I-OCEAN7-304-XXXX| 25.50 14.239 41.912 34.752 1504.3672 13:33:23.88M 2015-10-03T12:31:29.349Z|I-OCEAN7-304-XXXX| 25.50 14.239 41.913 34.753 1504.3678 13:33:24.10M 2015-10-03T12:31:29.549Z|I-OCEAN7-304-XXXX| 25.50 14.239 41.913 34.753 1504.3683 13:33:24.30M 2015-10-03T12:31:29.754Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.913 34.753 1504.3688 13:33:24.49M 2015-10-03T12:31:29.959Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.913 34.753 1504.3691 13:33:24.69M 2015-10-03T12:31:30.159Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.913 34.753 1504.3689 13:33:24.89M 2015-10-03T12:31:30.364Z|I-OCEAN7-304-XXXX| 25.47 14.239 41.912 34.752 1504.3678 13:33:25.11M 2015-10-03T12:31:30.569Z|I-OCEAN7-304-XXXX| 25.50 14.239 41.911 34.751 1504.3671 13:33:25.31M 2015-10-03T12:31:30.769Z|I-OCEAN7-304-XXXX| 25.46 14.239 41.910 34.750 1504.3662 13:33:25.51M 2015-10-03T12:31:30.974Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.910 34.750 1504.3667 13:33:25.71M 2015-10-03T12:31:31.174Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.910 34.750 1504.3669 13:33:25.91M 2015-10-03T12:31:31.379Z|I-OCEAN7-304-XXXX| 25.49 14.239 41.910 34.750 1504.3667 13:33:26.13M 2015-10-03T12:31:31.579Z|I-OCEAN7-304-XXXX| 25.45 14.239 41.908 34.749 1504.3629 13:33:26.33M 2015-10-03T12:31:31.784Z|I-OCEAN7-304-XXXX| 25.45 14.239 41.908 34.749 1504.3624 13:33:26.52M 2015-10-03T12:31:31.989Z|I-OCEAN7-304-XXXX| 25.46 14.239 41.908 34.749 1504.3632 13:33:26.73M 2015-10-03T12:31:32.189Z|I-OCEAN7-304-XXXX| 25.46 14.239 41.909 34.749 1504.3641 13:33:26.92M 2015-10-03T12:31:32.389Z|I-OCEAN7-304-XXXX| 25.49 14.239 41.909 34.749 1504.3643 13:33:27.14M 2015-10-03T12:31:32.600Z|I-OCEAN7-304-XXXX| 25.49 14.239 41.908 34.749 1504.3636 13:33:27.34M 2015-10-03T12:31:32.836Z|I-OCEAN7-304-XXXX| 25.51 14.239 41.908 34.748 1504.3635 13:33:27.54M 2015-10-03T12:31:33.004Z|I-OCEAN7-304-XXXX| 25.47 14.239 41.908 34.748 1504.3628 13:33:27.74M 2015-10-03T12:31:33.224Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.908 34.748 1504.3625 13:33:27.94M 2015-10-03T12:31:33.409Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.908 34.748 1504.3645 13:33:28.18M 2015-10-03T12:31:33.609Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.908 34.748 1504.3663 13:33:28.36M 2015-10-03T12:31:33.814Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.908 34.748 1504.3658 13:33:28.55M 2015-10-03T12:31:34.019Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.908 34.748 1504.3650 13:33:28.75M 2015-10-03T12:31:34.224Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.908 34.748 1504.3645 13:33:28.95M 2015-10-03T12:31:34.424Z|I-OCEAN7-304-XXXX| 25.46 14.239 41.909 34.749 1504.3643 13:33:29.17M 2015-10-03T12:31:34.625Z|I-OCEAN7-304-XXXX| 25.50 14.239 41.909 34.749 1504.3645 13:33:29.37M 2015-10-03T12:31:34.829Z|I-OCEAN7-304-XXXX| 25.50 14.239 41.909 34.749 1504.3641 13:33:29.57M 2015-10-03T12:31:35.034Z|I-OCEAN7-304-XXXX| 25.50 14.239 41.910 34.751 1504.3644 13:33:29.77M 2015-10-03T12:31:35.240Z|I-OCEAN7-304-XXXX| 25.55 14.238 41.910 34.751 1504.3645 13:33:29.97M 2015-10-03T12:31:35.439Z|I-OCEAN7-304-XXXX| 25.52 14.238 41.911 34.752 1504.3649 13:33:30.19M 2015-10-03T12:31:35.639Z|I-OCEAN7-304-XXXX| 25.52 14.238 41.907 34.748 1504.3606 13:33:30.39M 2015-10-03T12:31:35.844Z|I-OCEAN7-304-XXXX| 25.52 14.238 41.907 34.748 1504.3600 13:33:30.58M 2015-10-03T12:31:36.050Z|I-OCEAN7-304-XXXX| 25.52 14.238 41.907 34.749 1504.3595 13:33:30.78M 2015-10-03T12:31:36.249Z|I-OCEAN7-304-XXXX| 25.47 14.238 41.907 34.749 1504.3589 13:33:31.00M 2015-10-03T12:31:36.454Z|I-OCEAN7-304-XXXX| 25.47 14.238 41.907 34.749 1504.3591 13:33:31.20M 2015-10-03T12:31:36.659Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.907 34.748 1504.3582 13:33:31.40M 2015-10-03T12:31:36.864Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.907 34.748 1504.3589 13:33:31.60M 2015-10-03T12:31:37.064Z|I-OCEAN7-304-XXXX| 25.51 14.238 41.906 34.747 1504.3600 13:33:31.80M 2015-10-03T12:31:37.264Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.907 34.748 1504.3605 13:33:32.02M 2015-10-03T12:31:37.476Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.907 34.748 1504.3618 13:33:32.21M 2015-10-03T12:31:37.689Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.907 34.747 1504.3629 13:33:32.41M 2015-10-03T12:31:37.874Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.908 34.747 1504.3647 13:33:32.63M 2015-10-03T12:31:38.080Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.908 34.748 1504.3661 13:33:32.81M 2015-10-03T12:31:38.285Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.909 34.748 1504.3674 13:33:33.03M 2015-10-03T12:31:38.485Z|I-OCEAN7-304-XXXX| 25.50 14.241 41.910 34.749 1504.3685 13:33:33.23M 2015-10-03T12:31:38.690Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.915 34.753 1504.3745 13:33:33.43M 2015-10-03T12:31:38.890Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.915 34.754 1504.3744 13:33:33.63M 2015-10-03T12:31:39.094Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.915 34.753 1504.3745 13:33:33.83M 2015-10-03T12:31:39.299Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.915 34.754 1504.3750 13:33:34.05M 2015-10-03T12:31:39.499Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.916 34.754 1504.3757 13:33:34.25M 2015-10-03T12:31:39.705Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.908 34.746 1504.3666 13:33:34.45M 2015-10-03T12:31:39.909Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.909 34.748 1504.3674 13:33:34.64M 2015-10-03T12:31:40.109Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.907 34.746 1504.3651 13:33:34.85M 2015-10-03T12:31:40.310Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.906 34.745 1504.3647 13:33:35.06M 2015-10-03T12:31:40.514Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.905 34.744 1504.3641 13:33:35.26M 2015-10-03T12:31:40.720Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.904 34.744 1504.3634 13:33:35.46M 2015-10-03T12:31:40.920Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.904 34.743 1504.3616 13:33:35.66M 2015-10-03T12:31:41.125Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.904 34.743 1504.3610 13:33:35.86M 2015-10-03T12:31:41.325Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.903 34.743 1504.3606 13:33:36.08M 2015-10-03T12:31:41.530Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.902 34.742 1504.3601 13:33:36.27M 2015-10-03T12:31:41.730Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.910 34.749 1504.3695 13:33:36.48M 2015-10-03T12:31:41.940Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.910 34.749 1504.3693 13:33:36.67M 2015-10-03T12:31:42.155Z|I-OCEAN7-304-XXXX| 25.46 14.241 41.911 34.749 1504.3695 13:33:36.87M 2015-10-03T12:31:42.340Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.911 34.750 1504.3698 13:33:37.11M 2015-10-03T12:31:42.545Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.911 34.750 1504.3696 13:33:37.29M 2015-10-03T12:31:42.745Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.911 34.750 1504.3691 13:33:37.49M 2015-10-03T12:31:42.950Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.911 34.750 1504.3695 13:33:37.69M 2015-10-03T12:31:43.150Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.911 34.750 1504.3698 13:33:37.89M 2015-10-03T12:31:43.360Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.910 34.750 1504.3685 13:33:38.10M 2015-10-03T12:31:43.560Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.910 34.749 1504.3679 13:33:38.31M 2015-10-03T12:31:43.765Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.909 34.748 1504.3671 13:33:38.50M 2015-10-03T12:31:43.965Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.909 34.748 1504.3662 13:33:38.70M 2015-10-03T12:31:44.170Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.908 34.747 1504.3658 13:33:38.90M 2015-10-03T12:31:44.370Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.908 34.747 1504.3654 13:33:39.12M 2015-10-03T12:31:44.575Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.908 34.747 1504.3646 13:33:39.32M 2015-10-03T12:31:44.780Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.908 34.747 1504.3650 13:33:39.52M 2015-10-03T12:31:44.980Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.908 34.747 1504.3661 13:33:39.72M 2015-10-03T12:31:45.185Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.908 34.747 1504.3667 13:33:39.92M 2015-10-03T12:31:45.390Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.908 34.747 1504.3673 13:33:40.14M 2015-10-03T12:31:45.590Z|I-OCEAN7-304-XXXX| 25.45 14.241 41.908 34.746 1504.3667 13:33:40.34M 2015-10-03T12:31:45.795Z|I-OCEAN7-304-XXXX| 25.42 14.241 41.907 34.746 1504.3660 13:33:40.54M 2015-10-03T12:31:45.995Z|I-OCEAN7-304-XXXX| 25.43 14.241 41.907 34.745 1504.3661 13:33:40.73M 2015-10-03T12:31:46.200Z|I-OCEAN7-304-XXXX| 25.43 14.242 41.907 34.745 1504.3663 13:33:40.93M 2015-10-03T12:31:46.400Z|I-OCEAN7-304-XXXX| 25.46 14.242 41.907 34.745 1504.3673 13:33:41.15M 2015-10-03T12:31:46.620Z|I-OCEAN7-304-XXXX| 25.46 14.241 41.907 34.746 1504.3672 13:33:41.35M 2015-10-03T12:31:46.835Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.908 34.747 1504.3673 13:33:41.56M 2015-10-03T12:31:47.010Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.908 34.747 1504.3676 13:33:41.75M 2015-10-03T12:31:47.236Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.909 34.747 1504.3682 13:33:41.95M 2015-10-03T12:31:47.415Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.906 34.745 1504.3646 13:33:42.17M 2015-10-03T12:31:47.636Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.906 34.745 1504.3647 13:33:42.36M 2015-10-03T12:31:47.825Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.906 34.745 1504.3646 13:33:42.56M 2015-10-03T12:31:48.025Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.906 34.745 1504.3647 13:33:42.76M 2015-10-03T12:31:48.230Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.906 34.745 1504.3644 13:33:42.96M 2015-10-03T12:31:48.435Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.905 34.744 1504.3638 13:33:43.18M 2015-10-03T12:31:48.635Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.905 34.744 1504.3638 13:33:43.38M 2015-10-03T12:31:48.876Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.905 34.744 1504.3636 13:33:43.58M 2015-10-03T12:31:49.040Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.905 34.744 1504.3636 13:33:43.78M 2015-10-03T12:31:49.245Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.906 34.745 1504.3635 13:33:44.00M 2015-10-03T12:31:49.450Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.906 34.746 1504.3632 13:33:44.20M 2015-10-03T12:31:49.650Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.906 34.746 1504.3629 13:33:44.40M 2015-10-03T12:31:49.850Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.906 34.746 1504.3644 13:33:44.60M 2015-10-03T12:31:50.055Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.906 34.745 1504.3655 13:33:44.79M 2015-10-03T12:31:50.260Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.907 34.745 1504.3667 13:33:45.01M 2015-10-03T12:31:50.465Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.907 34.745 1504.3682 13:33:45.21M 2015-10-03T12:31:50.665Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.907 34.746 1504.3684 13:33:45.41M 2015-10-03T12:31:50.870Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.908 34.746 1504.3689 13:33:45.61M 2015-10-03T12:31:51.090Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.903 34.742 1504.3644 13:33:45.81M 2015-10-03T12:31:51.275Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.905 34.743 1504.3665 13:33:46.05M 2015-10-03T12:31:51.480Z|I-OCEAN7-304-XXXX| 25.49 14.242 41.906 34.744 1504.3666 13:33:46.23M 2015-10-03T12:31:51.680Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.907 34.745 1504.3671 13:33:46.43M 2015-10-03T12:31:51.885Z|I-OCEAN7-304-XXXX| 25.50 14.241 41.907 34.746 1504.3669 13:33:46.62M 2015-10-03T12:31:52.090Z|I-OCEAN7-304-XXXX| 25.50 14.241 41.907 34.746 1504.3676 13:33:46.82M 2015-10-03T12:31:52.290Z|I-OCEAN7-304-XXXX| 25.50 14.241 41.908 34.746 1504.3683 13:33:47.04M 2015-10-03T12:31:52.490Z|I-OCEAN7-304-XXXX| 25.45 14.242 41.908 34.746 1504.3685 13:33:47.24M 2015-10-03T12:31:52.695Z|I-OCEAN7-304-XXXX| 25.44 14.242 41.909 34.747 1504.3696 13:33:47.44M 2015-10-03T12:31:52.900Z|I-OCEAN7-304-XXXX| 25.44 14.242 41.909 34.747 1504.3689 13:33:47.64M 2015-10-03T12:31:53.100Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.908 34.747 1504.3676 13:33:47.84M 2015-10-03T12:31:53.305Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.908 34.747 1504.3662 13:33:48.05M 2015-10-03T12:31:53.510Z|I-OCEAN7-304-XXXX| 25.44 14.240 41.908 34.747 1504.3654 13:33:48.26M 2015-10-03T12:31:53.710Z|I-OCEAN7-304-XXXX| 25.44 14.241 41.902 34.742 1504.3593 13:33:48.45M 2015-10-03T12:31:53.915Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.902 34.742 1504.3586 13:33:48.65M 2015-10-03T12:31:54.116Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.901 34.741 1504.3579 13:33:48.85M 2015-10-03T12:31:54.320Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.901 34.741 1504.3571 13:33:49.07M 2015-10-03T12:31:54.525Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.901 34.742 1504.3573 13:33:49.27M 2015-10-03T12:31:54.725Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.902 34.743 1504.3584 13:33:49.47M 2015-10-03T12:31:54.930Z|I-OCEAN7-304-XXXX| 25.45 14.239 41.903 34.743 1504.3573 13:33:49.67M 2015-10-03T12:31:55.135Z|I-OCEAN7-304-XXXX| 25.45 14.239 41.903 34.744 1504.3569 13:33:49.87M 2015-10-03T12:31:55.335Z|I-OCEAN7-304-XXXX| 25.49 14.239 41.904 34.745 1504.3590 13:33:50.09M 2015-10-03T12:31:55.555Z|I-OCEAN7-304-XXXX| 25.49 14.239 41.906 34.746 1504.3601 13:33:50.29M 2015-10-03T12:31:55.740Z|I-OCEAN7-304-XXXX| 25.49 14.239 41.907 34.748 1504.3617 13:33:50.50M 2015-10-03T12:31:55.945Z|I-OCEAN7-304-XXXX| 25.47 14.239 41.909 34.750 1504.3636 13:33:50.68M 2015-10-03T12:31:56.150Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.910 34.751 1504.3652 13:33:50.88M 2015-10-03T12:31:56.350Z|I-OCEAN7-304-XXXX| 25.49 14.239 41.912 34.752 1504.3677 13:33:51.10M 2015-10-03T12:31:56.555Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.913 34.753 1504.3680 13:33:51.30M 2015-10-03T12:31:56.755Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.912 34.752 1504.3669 13:33:51.50M 2015-10-03T12:31:56.960Z|I-OCEAN7-304-XXXX| 25.49 14.239 41.911 34.751 1504.3672 13:33:51.70M 2015-10-03T12:31:57.160Z|I-OCEAN7-304-XXXX| 25.50 14.239 41.902 34.742 1504.3571 13:33:51.90M 2015-10-03T12:31:57.365Z|I-OCEAN7-304-XXXX| 25.50 14.239 41.904 34.744 1504.3597 13:33:52.12M 2015-10-03T12:31:57.570Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.904 34.744 1504.3597 13:33:52.32M 2015-10-03T12:31:57.770Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.903 34.743 1504.3596 13:33:52.51M 2015-10-03T12:31:57.975Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.902 34.742 1504.3597 13:33:52.71M 2015-10-03T12:31:58.180Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.902 34.742 1504.3601 13:33:52.91M 2015-10-03T12:31:58.385Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.902 34.742 1504.3611 13:33:53.13M 2015-10-03T12:31:58.585Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.902 34.738 1504.3702 13:33:53.33M 2015-10-03T12:31:58.790Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.902 34.738 1504.3701 13:33:53.53M 2015-10-03T12:31:58.990Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.902 34.738 1504.3680 13:33:53.73M 2015-10-03T12:31:59.195Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.903 34.739 1504.3678 13:33:53.93M 2015-10-03T12:31:59.395Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.903 34.740 1504.3674 13:33:54.15M 2015-10-03T12:31:59.600Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.904 34.742 1504.3676 13:33:54.35M 2015-10-03T12:31:59.801Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.905 34.743 1504.3672 13:33:54.54M