2015-10-03T12:30:00.015Z|I-OCEAN7-304-XXXX| 25.56 14.240 41.909 34.749 1504.3684 13:31:54.75M 2015-10-03T12:30:00.220Z|I-OCEAN7-304-XXXX| 25.55 14.240 41.909 34.749 1504.3684 13:31:54.95M 2015-10-03T12:30:00.425Z|I-OCEAN7-304-XXXX| 25.54 14.240 41.909 34.749 1504.3680 13:31:55.17M 2015-10-03T12:30:00.625Z|I-OCEAN7-304-XXXX| 25.54 14.240 41.909 34.749 1504.3679 13:31:55.37M 2015-10-03T12:30:00.830Z|I-OCEAN7-304-XXXX| 25.54 14.240 41.910 34.749 1504.3682 13:31:55.56M 2015-10-03T12:30:01.035Z|I-OCEAN7-304-XXXX| 25.58 14.240 41.910 34.749 1504.3690 13:31:55.77M 2015-10-03T12:30:01.235Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.910 34.749 1504.3679 13:31:55.96M 2015-10-03T12:30:01.435Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.910 34.749 1504.3688 13:31:56.18M 2015-10-03T12:30:01.640Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.910 34.749 1504.3684 13:31:56.38M 2015-10-03T12:30:01.845Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.910 34.749 1504.3683 13:31:56.58M 2015-10-03T12:30:02.050Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.909 34.749 1504.3673 13:31:56.78M 2015-10-03T12:30:02.250Z|I-OCEAN7-304-XXXX| 25.55 14.240 41.909 34.749 1504.3677 13:31:57.00M 2015-10-03T12:30:02.455Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.910 34.749 1504.3661 13:31:57.20M 2015-10-03T12:30:02.656Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.910 34.750 1504.3665 13:31:57.40M 2015-10-03T12:30:02.860Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.910 34.750 1504.3668 13:31:57.59M 2015-10-03T12:30:03.060Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.910 34.750 1504.3678 13:31:57.79M 2015-10-03T12:30:03.265Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.911 34.750 1504.3682 13:31:58.01M 2015-10-03T12:30:03.465Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.910 34.750 1504.3676 13:31:58.21M 2015-10-03T12:30:03.675Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.911 34.750 1504.3679 13:31:58.41M 2015-10-03T12:30:03.890Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.911 34.750 1504.3669 13:31:58.61M 2015-10-03T12:30:04.075Z|I-OCEAN7-304-XXXX| 25.47 14.239 41.911 34.751 1504.3668 13:31:58.83M 2015-10-03T12:30:04.280Z|I-OCEAN7-304-XXXX| 25.47 14.239 41.911 34.751 1504.3668 13:31:59.03M 2015-10-03T12:30:04.485Z|I-OCEAN7-304-XXXX| 25.47 14.239 41.911 34.751 1504.3666 13:31:59.23M 2015-10-03T12:30:04.685Z|I-OCEAN7-304-XXXX| 25.47 14.239 41.911 34.751 1504.3660 13:31:59.43M 2015-10-03T12:30:04.890Z|I-OCEAN7-304-XXXX| 25.45 14.239 41.910 34.751 1504.3649 13:31:59.63M 2015-10-03T12:30:05.095Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.910 34.751 1504.3645 13:31:59.82M 2015-10-03T12:30:05.295Z|I-OCEAN7-304-XXXX| 25.46 14.239 41.911 34.751 1504.3654 13:32:00.04M 2015-10-03T12:30:05.500Z|I-OCEAN7-304-XXXX| 25.46 14.239 41.911 34.751 1504.3660 13:32:00.24M 2015-10-03T12:30:05.700Z|I-OCEAN7-304-XXXX| 25.49 14.239 41.911 34.751 1504.3662 13:32:00.44M 2015-10-03T12:30:05.900Z|I-OCEAN7-304-XXXX| 25.49 14.239 41.910 34.750 1504.3666 13:32:00.64M 2015-10-03T12:30:06.105Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.910 34.750 1504.3676 13:32:00.84M 2015-10-03T12:30:06.310Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.910 34.749 1504.3671 13:32:01.06M 2015-10-03T12:30:06.510Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.909 34.749 1504.3671 13:32:01.26M 2015-10-03T12:30:06.715Z|I-OCEAN7-304-XXXX| 25.51 14.239 41.909 34.749 1504.3652 13:32:01.45M 2015-10-03T12:30:06.921Z|I-OCEAN7-304-XXXX| 25.50 14.239 41.908 34.748 1504.3647 13:32:01.65M 2015-10-03T12:30:07.121Z|I-OCEAN7-304-XXXX| 25.54 14.240 41.908 34.748 1504.3647 13:32:01.85M 2015-10-03T12:30:07.326Z|I-OCEAN7-304-XXXX| 25.54 14.240 41.908 34.748 1504.3649 13:32:02.07M 2015-10-03T12:30:07.531Z|I-OCEAN7-304-XXXX| 25.53 14.239 41.908 34.748 1504.3641 13:32:02.27M 2015-10-03T12:30:07.731Z|I-OCEAN7-304-XXXX| 25.53 14.239 41.908 34.748 1504.3632 13:32:02.47M 2015-10-03T12:30:07.936Z|I-OCEAN7-304-XXXX| 25.57 14.239 41.908 34.748 1504.3640 13:32:02.67M 2015-10-03T12:30:08.136Z|I-OCEAN7-304-XXXX| 25.53 14.239 41.908 34.749 1504.3635 13:32:02.87M 2015-10-03T12:30:08.356Z|I-OCEAN7-304-XXXX| 25.53 14.239 41.908 34.748 1504.3638 13:32:03.09M 2015-10-03T12:30:08.546Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.907 34.747 1504.3641 13:32:03.30M 2015-10-03T12:30:08.751Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.907 34.747 1504.3643 13:32:03.49M 2015-10-03T12:30:08.951Z|I-OCEAN7-304-XXXX| 25.57 14.240 41.907 34.747 1504.3649 13:32:03.69M 2015-10-03T12:30:09.156Z|I-OCEAN7-304-XXXX| 25.54 14.240 41.907 34.747 1504.3649 13:32:03.88M 2015-10-03T12:30:09.356Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.908 34.747 1504.3645 13:32:04.10M 2015-10-03T12:30:09.556Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.908 34.748 1504.3654 13:32:04.30M 2015-10-03T12:30:09.761Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.908 34.748 1504.3655 13:32:04.50M 2015-10-03T12:30:09.966Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.909 34.748 1504.3669 13:32:04.70M 2015-10-03T12:30:10.171Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.909 34.748 1504.3669 13:32:04.90M 2015-10-03T12:30:10.371Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.909 34.748 1504.3669 13:32:05.12M 2015-10-03T12:30:10.596Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.909 34.748 1504.3674 13:32:05.32M 2015-10-03T12:30:10.776Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.909 34.748 1504.3688 13:32:05.51M 2015-10-03T12:30:10.981Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.910 34.748 1504.3694 13:32:05.71M 2015-10-03T12:30:11.181Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.910 34.748 1504.3696 13:32:05.91M 2015-10-03T12:30:11.386Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.910 34.748 1504.3705 13:32:06.13M 2015-10-03T12:30:11.591Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.910 34.749 1504.3701 13:32:06.33M 2015-10-03T12:30:11.791Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.910 34.749 1504.3695 13:32:06.53M 2015-10-03T12:30:11.996Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.910 34.749 1504.3698 13:32:06.73M 2015-10-03T12:30:12.236Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.910 34.749 1504.3701 13:32:06.93M 2015-10-03T12:30:12.401Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.910 34.749 1504.3713 13:32:07.15M 2015-10-03T12:30:12.606Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.910 34.749 1504.3706 13:32:07.35M 2015-10-03T12:30:12.826Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.911 34.749 1504.3710 13:32:07.55M 2015-10-03T12:30:13.011Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.911 34.749 1504.3702 13:32:07.76M 2015-10-03T12:30:13.211Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.911 34.749 1504.3706 13:32:07.94M 2015-10-03T12:30:13.416Z|I-OCEAN7-304-XXXX| 25.50 14.241 41.911 34.749 1504.3708 13:32:08.16M 2015-10-03T12:30:13.621Z|I-OCEAN7-304-XXXX| 25.50 14.241 41.910 34.749 1504.3702 13:32:08.36M 2015-10-03T12:30:13.821Z|I-OCEAN7-304-XXXX| 25.50 14.241 41.910 34.749 1504.3701 13:32:08.56M 2015-10-03T12:30:14.026Z|I-OCEAN7-304-XXXX| 25.50 14.241 41.910 34.749 1504.3699 13:32:08.76M 2015-10-03T12:30:14.236Z|I-OCEAN7-304-XXXX| 25.50 14.241 41.910 34.749 1504.3695 13:32:08.96M 2015-10-03T12:30:14.431Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.910 34.749 1504.3693 13:32:09.17M 2015-10-03T12:30:14.636Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.910 34.748 1504.3695 13:32:09.37M 2015-10-03T12:30:14.841Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.909 34.748 1504.3695 13:32:09.57M 2015-10-03T12:30:15.041Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.910 34.748 1504.3696 13:32:09.77M 2015-10-03T12:30:15.246Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.909 34.748 1504.3696 13:32:09.97M 2015-10-03T12:30:15.451Z|I-OCEAN7-304-XXXX| 25.50 14.241 41.909 34.748 1504.3685 13:32:10.19M 2015-10-03T12:30:15.651Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.909 34.748 1504.3684 13:32:10.39M 2015-10-03T12:30:15.851Z|I-OCEAN7-304-XXXX| 25.50 14.241 41.909 34.748 1504.3685 13:32:10.59M 2015-10-03T12:30:16.051Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.910 34.748 1504.3691 13:32:10.79M 2015-10-03T12:30:16.261Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.909 34.748 1504.3688 13:32:11.00M 2015-10-03T12:30:16.461Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.909 34.748 1504.3688 13:32:11.21M 2015-10-03T12:30:16.666Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.909 34.748 1504.3690 13:32:11.41M 2015-10-03T12:30:16.866Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.909 34.748 1504.3684 13:32:11.60M 2015-10-03T12:30:17.071Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.909 34.748 1504.3683 13:32:11.80M 2015-10-03T12:30:17.291Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.909 34.748 1504.3685 13:32:12.02M 2015-10-03T12:30:17.476Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.909 34.748 1504.3694 13:32:12.24M 2015-10-03T12:30:17.681Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.909 34.748 1504.3698 13:32:12.42M 2015-10-03T12:30:17.886Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.909 34.748 1504.3698 13:32:12.62M 2015-10-03T12:30:18.086Z|I-OCEAN7-304-XXXX| 25.50 14.241 41.910 34.748 1504.3696 13:32:12.82M 2015-10-03T12:30:18.286Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.910 34.748 1504.3706 13:32:13.04M 2015-10-03T12:30:18.496Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.910 34.748 1504.3706 13:32:13.23M 2015-10-03T12:30:18.696Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.910 34.748 1504.3698 13:32:13.44M 2015-10-03T12:30:18.896Z|I-OCEAN7-304-XXXX| 25.50 14.241 41.909 34.748 1504.3691 13:32:13.63M 2015-10-03T12:30:19.101Z|I-OCEAN7-304-XXXX| 25.50 14.241 41.909 34.748 1504.3685 13:32:13.83M 2015-10-03T12:30:19.306Z|I-OCEAN7-304-XXXX| 25.46 14.241 41.909 34.748 1504.3676 13:32:14.05M 2015-10-03T12:30:19.506Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.910 34.749 1504.3671 13:32:14.25M 2015-10-03T12:30:19.711Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.910 34.750 1504.3668 13:32:14.45M 2015-10-03T12:30:19.916Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.911 34.751 1504.3674 13:32:14.65M 2015-10-03T12:30:20.116Z|I-OCEAN7-304-XXXX| 25.51 14.239 41.911 34.752 1504.3676 13:32:14.85M 2015-10-03T12:30:20.316Z|I-OCEAN7-304-XXXX| 25.51 14.239 41.911 34.752 1504.3666 13:32:15.07M 2015-10-03T12:30:20.526Z|I-OCEAN7-304-XXXX| 25.51 14.239 41.911 34.751 1504.3661 13:32:15.26M 2015-10-03T12:30:20.726Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.910 34.751 1504.3649 13:32:15.47M 2015-10-03T12:30:20.926Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.911 34.751 1504.3650 13:32:15.66M 2015-10-03T12:30:21.131Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.911 34.752 1504.3650 13:32:15.86M 2015-10-03T12:30:21.336Z|I-OCEAN7-304-XXXX| 25.52 14.239 41.911 34.751 1504.3660 13:32:16.08M 2015-10-03T12:30:21.536Z|I-OCEAN7-304-XXXX| 25.51 14.239 41.910 34.751 1504.3662 13:32:16.28M 2015-10-03T12:30:21.756Z|I-OCEAN7-304-XXXX| 25.52 14.239 41.910 34.751 1504.3666 13:32:16.48M 2015-10-03T12:30:21.946Z|I-OCEAN7-304-XXXX| 25.52 14.239 41.910 34.750 1504.3673 13:32:16.69M 2015-10-03T12:30:22.156Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.910 34.750 1504.3672 13:32:16.88M 2015-10-03T12:30:22.351Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.911 34.750 1504.3687 13:32:17.10M 2015-10-03T12:30:22.551Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.911 34.749 1504.3704 13:32:17.30M 2015-10-03T12:30:22.759Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.910 34.749 1504.3707 13:32:17.49M 2015-10-03T12:30:22.961Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.910 34.748 1504.3702 13:32:17.69M 2015-10-03T12:30:23.161Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.910 34.748 1504.3716 13:32:17.89M 2015-10-03T12:30:23.361Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.910 34.747 1504.3721 13:32:18.11M 2015-10-03T12:30:23.566Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.910 34.747 1504.3726 13:32:18.31M 2015-10-03T12:30:23.771Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.910 34.748 1504.3724 13:32:18.51M 2015-10-03T12:30:23.976Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.909 34.747 1504.3712 13:32:18.71M 2015-10-03T12:30:24.176Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.909 34.747 1504.3710 13:32:18.91M 2015-10-03T12:30:24.381Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.909 34.747 1504.3704 13:32:19.12M 2015-10-03T12:30:24.581Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.909 34.747 1504.3704 13:32:19.33M 2015-10-03T12:30:24.796Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.908 34.747 1504.3699 13:32:19.52M 2015-10-03T12:30:24.996Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.908 34.746 1504.3690 13:32:19.72M 2015-10-03T12:30:25.191Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.908 34.747 1504.3684 13:32:19.92M 2015-10-03T12:30:25.399Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.908 34.747 1504.3678 13:32:20.14M 2015-10-03T12:30:25.601Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.907 34.746 1504.3663 13:32:20.34M 2015-10-03T12:30:25.801Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.907 34.746 1504.3661 13:32:20.54M 2015-10-03T12:30:26.001Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.907 34.746 1504.3660 13:32:20.74M 2015-10-03T12:30:26.226Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.907 34.746 1504.3656 13:32:20.94M 2015-10-03T12:30:26.411Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.907 34.746 1504.3666 13:32:21.17M 2015-10-03T12:30:26.611Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.907 34.746 1504.3667 13:32:21.36M 2015-10-03T12:30:26.816Z|I-OCEAN7-304-XXXX| 25.50 14.241 41.908 34.746 1504.3677 13:32:21.55M 2015-10-03T12:30:27.021Z|I-OCEAN7-304-XXXX| 25.49 14.242 41.908 34.746 1504.3689 13:32:21.75M 2015-10-03T12:30:27.221Z|I-OCEAN7-304-XXXX| 25.48 14.242 41.908 34.746 1504.3698 13:32:21.95M 2015-10-03T12:30:27.426Z|I-OCEAN7-304-XXXX| 25.48 14.242 41.909 34.746 1504.3702 13:32:22.17M 2015-10-03T12:30:27.632Z|I-OCEAN7-304-XXXX| 25.48 14.242 41.909 34.747 1504.3696 13:32:22.37M 2015-10-03T12:30:27.832Z|I-OCEAN7-304-XXXX| 25.49 14.242 41.909 34.747 1504.3699 13:32:22.57M 2015-10-03T12:30:28.031Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.909 34.747 1504.3693 13:32:22.77M 2015-10-03T12:30:28.238Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.909 34.747 1504.3691 13:32:22.97M 2015-10-03T12:30:28.442Z|I-OCEAN7-304-XXXX| 25.50 14.241 41.909 34.747 1504.3696 13:32:23.19M 2015-10-03T12:30:28.646Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.910 34.748 1504.3696 13:32:23.39M 2015-10-03T12:30:28.846Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.907 34.746 1504.3663 13:32:23.59M 2015-10-03T12:30:29.046Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.907 34.745 1504.3656 13:32:23.78M 2015-10-03T12:30:29.252Z|I-OCEAN7-304-XXXX| 25.46 14.241 41.907 34.746 1504.3655 13:32:24.00M 2015-10-03T12:30:29.456Z|I-OCEAN7-304-XXXX| 25.46 14.241 41.907 34.746 1504.3654 13:32:24.20M 2015-10-03T12:30:29.656Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.907 34.746 1504.3658 13:32:24.40M 2015-10-03T12:30:29.861Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.907 34.746 1504.3666 13:32:24.60M 2015-10-03T12:30:30.066Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.907 34.746 1504.3668 13:32:24.80M 2015-10-03T12:30:30.266Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.907 34.746 1504.3654 13:32:25.02M 2015-10-03T12:30:30.471Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.907 34.746 1504.3656 13:32:25.21M 2015-10-03T12:30:30.692Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.908 34.747 1504.3662 13:32:25.41M 2015-10-03T12:30:30.878Z|I-OCEAN7-304-XXXX| 25.44 14.241 41.908 34.747 1504.3657 13:32:25.63M 2015-10-03T12:30:31.082Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.908 34.747 1504.3663 13:32:25.81M 2015-10-03T12:30:31.282Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.908 34.747 1504.3667 13:32:26.03M 2015-10-03T12:30:31.487Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.908 34.748 1504.3657 13:32:26.23M 2015-10-03T12:30:31.687Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.909 34.748 1504.3656 13:32:26.43M 2015-10-03T12:30:31.892Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.909 34.749 1504.3665 13:32:26.63M 2015-10-03T12:30:32.092Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.909 34.749 1504.3665 13:32:26.82M 2015-10-03T12:30:32.302Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.909 34.749 1504.3662 13:32:27.04M 2015-10-03T12:30:32.502Z|I-OCEAN7-304-XXXX| 25.54 14.239 41.910 34.750 1504.3665 13:32:27.25M 2015-10-03T12:30:32.707Z|I-OCEAN7-304-XXXX| 25.54 14.239 41.910 34.750 1504.3663 13:32:27.44M 2015-10-03T12:30:32.916Z|I-OCEAN7-304-XXXX| 25.54 14.239 41.910 34.750 1504.3661 13:32:27.64M 2015-10-03T12:30:33.112Z|I-OCEAN7-304-XXXX| 25.54 14.239 41.909 34.750 1504.3656 13:32:27.84M 2015-10-03T12:30:33.317Z|I-OCEAN7-304-XXXX| 25.54 14.239 41.909 34.750 1504.3650 13:32:28.06M 2015-10-03T12:30:33.517Z|I-OCEAN7-304-XXXX| 25.55 14.239 41.909 34.749 1504.3649 13:32:28.26M 2015-10-03T12:30:33.722Z|I-OCEAN7-304-XXXX| 25.55 14.239 41.908 34.749 1504.3647 13:32:28.46M 2015-10-03T12:30:33.922Z|I-OCEAN7-304-XXXX| 25.51 14.239 41.909 34.749 1504.3647 13:32:28.66M 2015-10-03T12:30:34.122Z|I-OCEAN7-304-XXXX| 25.50 14.239 41.909 34.749 1504.3652 13:32:28.85M 2015-10-03T12:30:34.332Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.909 34.749 1504.3658 13:32:29.07M 2015-10-03T12:30:34.532Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.910 34.749 1504.3669 13:32:29.28M 2015-10-03T12:30:34.732Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.910 34.750 1504.3672 13:32:29.47M 2015-10-03T12:30:34.937Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.910 34.750 1504.3673 13:32:29.67M 2015-10-03T12:30:35.157Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.910 34.750 1504.3677 13:32:29.87M 2015-10-03T12:30:35.342Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.910 34.750 1504.3662 13:32:30.11M 2015-10-03T12:30:35.547Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.910 34.750 1504.3662 13:32:30.29M 2015-10-03T12:30:35.752Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.910 34.750 1504.3673 13:32:30.49M 2015-10-03T12:30:35.952Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.910 34.750 1504.3677 13:32:30.69M 2015-10-03T12:30:36.152Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.910 34.749 1504.3679 13:32:30.89M 2015-10-03T12:30:36.362Z|I-OCEAN7-304-XXXX| 25.45 14.241 41.910 34.749 1504.3693 13:32:31.10M 2015-10-03T12:30:36.562Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.911 34.749 1504.3705 13:32:31.31M 2015-10-03T12:30:36.762Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.911 34.750 1504.3700 13:32:31.50M 2015-10-03T12:30:36.967Z|I-OCEAN7-304-XXXX| 25.50 14.241 41.911 34.750 1504.3700 13:32:31.70M 2015-10-03T12:30:37.172Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.911 34.750 1504.3702 13:32:31.90M 2015-10-03T12:30:37.377Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.911 34.750 1504.3704 13:32:32.12M 2015-10-03T12:30:37.577Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.911 34.750 1504.3691 13:32:32.32M 2015-10-03T12:30:37.782Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.911 34.750 1504.3695 13:32:32.52M 2015-10-03T12:30:37.982Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.910 34.749 1504.3690 13:32:32.72M 2015-10-03T12:30:38.187Z|I-OCEAN7-304-XXXX| 25.50 14.241 41.910 34.749 1504.3694 13:32:32.92M 2015-10-03T12:30:38.387Z|I-OCEAN7-304-XXXX| 25.50 14.241 41.911 34.749 1504.3704 13:32:33.13M 2015-10-03T12:30:38.592Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.911 34.749 1504.3700 13:32:33.33M 2015-10-03T12:30:38.801Z|I-OCEAN7-304-XXXX| 25.50 14.241 41.910 34.749 1504.3694 13:32:33.53M 2015-10-03T12:30:38.997Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.910 34.749 1504.3687 13:32:33.73M 2015-10-03T12:30:39.202Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.910 34.749 1504.3672 13:32:33.93M 2015-10-03T12:30:39.402Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.909 34.749 1504.3663 13:32:34.15M 2015-10-03T12:30:39.627Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.909 34.749 1504.3655 13:32:34.35M 2015-10-03T12:30:39.812Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.910 34.749 1504.3666 13:32:34.57M 2015-10-03T12:30:40.012Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.910 34.749 1504.3669 13:32:34.75M 2015-10-03T12:30:40.217Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.909 34.749 1504.3671 13:32:34.95M 2015-10-03T12:30:40.417Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.909 34.749 1504.3667 13:32:35.16M 2015-10-03T12:30:40.636Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.909 34.749 1504.3668 13:32:35.36M 2015-10-03T12:30:40.822Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.909 34.749 1504.3667 13:32:35.56M 2015-10-03T12:30:41.027Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.909 34.749 1504.3663 13:32:35.76M 2015-10-03T12:30:41.227Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.908 34.748 1504.3657 13:32:35.96M 2015-10-03T12:30:41.438Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.908 34.748 1504.3647 13:32:36.18M 2015-10-03T12:30:41.637Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.908 34.748 1504.3639 13:32:36.38M 2015-10-03T12:30:41.842Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.908 34.748 1504.3641 13:32:36.58M 2015-10-03T12:30:42.042Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.909 34.748 1504.3651 13:32:36.78M 2015-10-03T12:30:42.247Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.909 34.749 1504.3663 13:32:37.00M 2015-10-03T12:30:42.447Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.909 34.749 1504.3666 13:32:37.19M 2015-10-03T12:30:42.652Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.909 34.748 1504.3666 13:32:37.39M 2015-10-03T12:30:42.876Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.908 34.748 1504.3665 13:32:37.59M 2015-10-03T12:30:43.057Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.908 34.747 1504.3660 13:32:37.79M 2015-10-03T12:30:43.262Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.908 34.747 1504.3660 13:32:38.01M 2015-10-03T12:30:43.467Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.908 34.747 1504.3656 13:32:38.21M 2015-10-03T12:30:43.667Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.908 34.747 1504.3654 13:32:38.41M 2015-10-03T12:30:43.867Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.908 34.748 1504.3656 13:32:38.61M 2015-10-03T12:30:44.092Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.908 34.748 1504.3662 13:32:38.81M 2015-10-03T12:30:44.277Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.909 34.748 1504.3672 13:32:39.04M 2015-10-03T12:30:44.482Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.910 34.749 1504.3678 13:32:39.23M 2015-10-03T12:30:44.682Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.910 34.749 1504.3684 13:32:39.43M 2015-10-03T12:30:44.887Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.910 34.749 1504.3682 13:32:39.62M 2015-10-03T12:30:45.100Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.909 34.748 1504.3672 13:32:39.82M 2015-10-03T12:30:45.292Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.909 34.748 1504.3665 13:32:40.04M 2015-10-03T12:30:45.516Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.909 34.748 1504.3665 13:32:40.24M 2015-10-03T12:30:45.697Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.909 34.748 1504.3669 13:32:40.44M 2015-10-03T12:30:45.902Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.909 34.748 1504.3678 13:32:40.64M 2015-10-03T12:30:46.107Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.909 34.749 1504.3679 13:32:40.84M 2015-10-03T12:30:46.307Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.909 34.749 1504.3669 13:32:41.06M 2015-10-03T12:30:46.512Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.909 34.749 1504.3674 13:32:41.25M 2015-10-03T12:30:46.719Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.910 34.749 1504.3668 13:32:41.45M 2015-10-03T12:30:46.918Z|I-OCEAN7-304-XXXX| 25.55 14.240 41.910 34.749 1504.3684 13:32:41.65M 2015-10-03T12:30:47.117Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.909 34.749 1504.3672 13:32:41.85M 2015-10-03T12:30:47.322Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.909 34.749 1504.3663 13:32:42.07M 2015-10-03T12:30:47.522Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.909 34.749 1504.3663 13:32:42.27M 2015-10-03T12:30:47.727Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.910 34.749 1504.3667 13:32:42.47M 2015-10-03T12:30:47.932Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.910 34.750 1504.3667 13:32:42.66M 2015-10-03T12:30:48.132Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.910 34.750 1504.3668 13:32:42.87M 2015-10-03T12:30:48.337Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.911 34.750 1504.3689 13:32:43.09M 2015-10-03T12:30:48.596Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.911 34.750 1504.3687 13:32:43.29M 2015-10-03T12:30:48.756Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.911 34.750 1504.3683 13:32:43.50M 2015-10-03T12:30:48.947Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.911 34.751 1504.3690 13:32:43.68M 2015-10-03T12:30:49.147Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.912 34.751 1504.3684 13:32:43.88M 2015-10-03T12:30:49.347Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.912 34.751 1504.3685 13:32:44.10M 2015-10-03T12:30:49.557Z|I-OCEAN7-304-XXXX| 25.44 14.240 41.911 34.751 1504.3689 13:32:44.30M 2015-10-03T12:30:49.762Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.911 34.750 1504.3705 13:32:44.50M 2015-10-03T12:30:49.962Z|I-OCEAN7-304-XXXX| 25.50 14.241 41.911 34.750 1504.3708 13:32:44.70M 2015-10-03T12:30:50.162Z|I-OCEAN7-304-XXXX| 25.50 14.241 41.911 34.750 1504.3712 13:32:44.90M 2015-10-03T12:30:50.368Z|I-OCEAN7-304-XXXX| 25.45 14.241 41.911 34.749 1504.3713 13:32:45.12M 2015-10-03T12:30:50.567Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.911 34.749 1504.3716 13:32:45.31M 2015-10-03T12:30:50.772Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.911 34.749 1504.3715 13:32:45.51M 2015-10-03T12:30:50.977Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.910 34.749 1504.3712 13:32:45.71M 2015-10-03T12:30:51.182Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.910 34.749 1504.3702 13:32:45.91M 2015-10-03T12:30:51.382Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.910 34.749 1504.3688 13:32:46.13M 2015-10-03T12:30:51.587Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.910 34.749 1504.3682 13:32:46.33M 2015-10-03T12:30:51.792Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.909 34.749 1504.3672 13:32:46.53M 2015-10-03T12:30:51.992Z|I-OCEAN7-304-XXXX| 25.54 14.240 41.909 34.749 1504.3666 13:32:46.73M 2015-10-03T12:30:52.197Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.908 34.748 1504.3657 13:32:46.93M 2015-10-03T12:30:52.400Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.908 34.748 1504.3657 13:32:47.14M 2015-10-03T12:30:52.603Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.908 34.748 1504.3651 13:32:47.34M 2015-10-03T12:30:52.803Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.908 34.748 1504.3652 13:32:47.54M 2015-10-03T12:30:53.023Z|I-OCEAN7-304-XXXX| 25.54 14.240 41.908 34.747 1504.3654 13:32:47.74M 2015-10-03T12:30:53.213Z|I-OCEAN7-304-XXXX| 25.54 14.240 41.908 34.747 1504.3652 13:32:47.96M 2015-10-03T12:30:53.412Z|I-OCEAN7-304-XXXX| 25.58 14.240 41.908 34.748 1504.3655 13:32:48.16M 2015-10-03T12:30:53.617Z|I-OCEAN7-304-XXXX| 25.61 14.239 41.907 34.748 1504.3647 13:32:48.36M 2015-10-03T12:30:53.817Z|I-OCEAN7-304-XXXX| 25.57 14.240 41.907 34.747 1504.3655 13:32:48.56M 2015-10-03T12:30:54.017Z|I-OCEAN7-304-XXXX| 25.54 14.240 41.907 34.747 1504.3652 13:32:48.76M 2015-10-03T12:30:54.223Z|I-OCEAN7-304-XXXX| 25.54 14.240 41.907 34.747 1504.3651 13:32:48.95M 2015-10-03T12:30:54.427Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.907 34.747 1504.3654 13:32:49.17M 2015-10-03T12:30:54.628Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.907 34.747 1504.3654 13:32:49.37M 2015-10-03T12:30:54.832Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.907 34.747 1504.3652 13:32:49.57M 2015-10-03T12:30:55.039Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.907 34.746 1504.3656 13:32:49.77M 2015-10-03T12:30:55.243Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.907 34.746 1504.3666 13:32:49.97M 2015-10-03T12:30:55.443Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.907 34.746 1504.3662 13:32:50.19M 2015-10-03T12:30:55.648Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.908 34.747 1504.3663 13:32:50.39M 2015-10-03T12:30:55.848Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.908 34.747 1504.3665 13:32:50.59M 2015-10-03T12:30:56.053Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.908 34.747 1504.3667 13:32:50.78M 2015-10-03T12:30:56.253Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.908 34.748 1504.3665 13:32:51.01M 2015-10-03T12:30:56.458Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.909 34.748 1504.3663 13:32:51.20M 2015-10-03T12:30:56.663Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.908 34.748 1504.3661 13:32:51.40M 2015-10-03T12:30:56.868Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.908 34.748 1504.3662 13:32:51.60M 2015-10-03T12:30:57.068Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.908 34.748 1504.3646 13:32:51.80M 2015-10-03T12:30:57.276Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.907 34.747 1504.3641 13:32:52.02M 2015-10-03T12:30:57.488Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.907 34.747 1504.3629 13:32:52.22M 2015-10-03T12:30:57.680Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.907 34.747 1504.3629 13:32:52.43M 2015-10-03T12:30:57.879Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.907 34.747 1504.3638 13:32:52.62M 2015-10-03T12:30:58.083Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.907 34.747 1504.3632 13:32:52.82M 2015-10-03T12:30:58.288Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.907 34.747 1504.3640 13:32:53.04M 2015-10-03T12:30:58.488Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.907 34.747 1504.3645 13:32:53.23M 2015-10-03T12:30:58.693Z|I-OCEAN7-304-XXXX| 25.52 14.239 41.906 34.747 1504.3615 13:32:53.43M 2015-10-03T12:30:58.893Z|I-OCEAN7-304-XXXX| 25.51 14.238 41.906 34.747 1504.3605 13:32:53.63M 2015-10-03T12:30:59.098Z|I-OCEAN7-304-XXXX| 25.51 14.238 41.906 34.747 1504.3593 13:32:53.83M 2015-10-03T12:30:59.303Z|I-OCEAN7-304-XXXX| 25.53 14.238 41.906 34.747 1504.3588 13:32:54.05M 2015-10-03T12:30:59.503Z|I-OCEAN7-304-XXXX| 25.53 14.238 41.905 34.747 1504.3580 13:32:54.25M 2015-10-03T12:30:59.708Z|I-OCEAN7-304-XXXX| 25.51 14.238 41.906 34.747 1504.3579 13:32:54.45M 2015-10-03T12:30:59.908Z|I-OCEAN7-304-XXXX| 25.48 14.238 41.906 34.748 1504.3574 13:32:54.65M