2015-10-03T12:29:00.123Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.916 34.754 1504.3781 13:30:54.85M 2015-10-03T12:29:00.356Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.916 34.753 1504.3772 13:30:55.07M 2015-10-03T12:29:00.533Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.915 34.753 1504.3757 13:30:55.27M 2015-10-03T12:29:00.733Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.915 34.753 1504.3755 13:30:55.47M 2015-10-03T12:29:00.933Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.914 34.753 1504.3745 13:30:55.67M 2015-10-03T12:29:01.143Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.914 34.752 1504.3743 13:30:55.87M 2015-10-03T12:29:01.358Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.914 34.752 1504.3746 13:30:56.09M 2015-10-03T12:29:01.548Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.913 34.751 1504.3740 13:30:56.30M 2015-10-03T12:29:01.748Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.913 34.751 1504.3748 13:30:56.49M 2015-10-03T12:29:01.953Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.913 34.752 1504.3744 13:30:56.68M 2015-10-03T12:29:02.153Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.913 34.752 1504.3739 13:30:56.88M 2015-10-03T12:29:02.359Z|I-OCEAN7-304-XXXX| 25.50 14.241 41.913 34.751 1504.3729 13:30:57.10M 2015-10-03T12:29:02.563Z|I-OCEAN7-304-XXXX| 25.50 14.241 41.912 34.751 1504.3723 13:30:57.30M 2015-10-03T12:29:02.763Z|I-OCEAN7-304-XXXX| 25.45 14.241 41.912 34.751 1504.3712 13:30:57.50M 2015-10-03T12:29:02.963Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.912 34.751 1504.3716 13:30:57.70M 2015-10-03T12:29:03.173Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.912 34.751 1504.3711 13:30:57.89M 2015-10-03T12:29:03.373Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.912 34.751 1504.3716 13:30:58.12M 2015-10-03T12:29:03.578Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.912 34.750 1504.3719 13:30:58.31M 2015-10-03T12:29:03.778Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.912 34.750 1504.3718 13:30:58.51M 2015-10-03T12:29:03.995Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.912 34.751 1504.3717 13:30:58.71M 2015-10-03T12:29:04.183Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.908 34.748 1504.3662 13:30:58.91M 2015-10-03T12:29:04.388Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.908 34.748 1504.3650 13:30:59.13M 2015-10-03T12:29:04.588Z|I-OCEAN7-304-XXXX| 25.50 14.239 41.907 34.747 1504.3633 13:30:59.33M 2015-10-03T12:29:04.793Z|I-OCEAN7-304-XXXX| 25.50 14.239 41.907 34.747 1504.3628 13:30:59.53M 2015-10-03T12:29:05.000Z|I-OCEAN7-304-XXXX| 25.50 14.239 41.907 34.747 1504.3633 13:30:59.73M 2015-10-03T12:29:05.199Z|I-OCEAN7-304-XXXX| 25.51 14.239 41.907 34.747 1504.3630 13:30:59.93M 2015-10-03T12:29:05.403Z|I-OCEAN7-304-XXXX| 25.51 14.239 41.907 34.748 1504.3628 13:31:00.14M 2015-10-03T12:29:05.603Z|I-OCEAN7-304-XXXX| 25.55 14.239 41.906 34.747 1504.3627 13:31:00.35M 2015-10-03T12:29:05.828Z|I-OCEAN7-304-XXXX| 25.53 14.239 41.907 34.747 1504.3630 13:31:00.54M 2015-10-03T12:29:06.013Z|I-OCEAN7-304-XXXX| 25.53 14.239 41.907 34.747 1504.3632 13:31:00.76M 2015-10-03T12:29:06.218Z|I-OCEAN7-304-XXXX| 25.53 14.239 41.908 34.748 1504.3635 13:31:00.94M 2015-10-03T12:29:06.418Z|I-OCEAN7-304-XXXX| 25.52 14.239 41.908 34.748 1504.3635 13:31:01.16M 2015-10-03T12:29:06.618Z|I-OCEAN7-304-XXXX| 25.53 14.239 41.908 34.748 1504.3649 13:31:01.36M 2015-10-03T12:29:06.823Z|I-OCEAN7-304-XXXX| 25.57 14.240 41.908 34.748 1504.3661 13:31:01.56M 2015-10-03T12:29:07.028Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.909 34.749 1504.3663 13:31:01.76M 2015-10-03T12:29:07.228Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.910 34.749 1504.3674 13:31:01.96M 2015-10-03T12:29:07.433Z|I-OCEAN7-304-XXXX| 25.56 14.240 41.911 34.750 1504.3694 13:31:02.17M 2015-10-03T12:29:07.639Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.911 34.750 1504.3699 13:31:02.38M 2015-10-03T12:29:07.838Z|I-OCEAN7-304-XXXX| 25.55 14.240 41.911 34.750 1504.3708 13:31:02.57M 2015-10-03T12:29:08.043Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.911 34.750 1504.3708 13:31:02.77M 2015-10-03T12:29:08.243Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.911 34.750 1504.3708 13:31:02.97M 2015-10-03T12:29:08.448Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.911 34.750 1504.3707 13:31:03.19M 2015-10-03T12:29:08.648Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.912 34.750 1504.3710 13:31:03.39M 2015-10-03T12:29:08.853Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.912 34.750 1504.3715 13:31:03.59M 2015-10-03T12:29:09.058Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.912 34.750 1504.3712 13:31:03.79M 2015-10-03T12:29:09.263Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.911 34.750 1504.3711 13:31:04.00M 2015-10-03T12:29:09.463Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.912 34.750 1504.3716 13:31:04.21M 2015-10-03T12:29:09.663Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.912 34.751 1504.3719 13:31:04.41M 2015-10-03T12:29:09.868Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.912 34.751 1504.3715 13:31:04.60M 2015-10-03T12:29:10.073Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.912 34.750 1504.3715 13:31:04.80M 2015-10-03T12:29:10.288Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.912 34.750 1504.3721 13:31:05.02M 2015-10-03T12:29:10.479Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.912 34.750 1504.3719 13:31:05.23M 2015-10-03T12:29:10.678Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.912 34.750 1504.3729 13:31:05.42M 2015-10-03T12:29:10.883Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.912 34.750 1504.3734 13:31:05.62M 2015-10-03T12:29:11.088Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.913 34.751 1504.3737 13:31:05.82M 2015-10-03T12:29:11.293Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.913 34.751 1504.3745 13:31:06.03M 2015-10-03T12:29:11.493Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.913 34.751 1504.3740 13:31:06.24M 2015-10-03T12:29:11.698Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.913 34.751 1504.3743 13:31:06.43M 2015-10-03T12:29:11.905Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.912 34.750 1504.3735 13:31:06.63M 2015-10-03T12:29:12.103Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.912 34.750 1504.3737 13:31:06.83M 2015-10-03T12:29:12.303Z|I-OCEAN7-304-XXXX| 25.50 14.242 41.912 34.750 1504.3740 13:31:07.05M 2015-10-03T12:29:12.508Z|I-OCEAN7-304-XXXX| 25.46 14.241 41.912 34.750 1504.3724 13:31:07.25M 2015-10-03T12:29:12.713Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.912 34.750 1504.3728 13:31:07.45M 2015-10-03T12:29:12.913Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.912 34.750 1504.3727 13:31:07.65M 2015-10-03T12:29:13.119Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.912 34.750 1504.3724 13:31:07.85M 2015-10-03T12:29:13.356Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.913 34.752 1504.3732 13:31:08.07M 2015-10-03T12:29:13.523Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.914 34.752 1504.3733 13:31:08.26M 2015-10-03T12:29:13.723Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.914 34.752 1504.3730 13:31:08.46M 2015-10-03T12:29:13.956Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.914 34.753 1504.3726 13:31:08.66M 2015-10-03T12:29:14.133Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.914 34.753 1504.3721 13:31:08.86M 2015-10-03T12:29:14.333Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.914 34.754 1504.3724 13:31:09.08M 2015-10-03T12:29:14.556Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.914 34.753 1504.3724 13:31:09.28M 2015-10-03T12:29:14.758Z|I-OCEAN7-304-XXXX| 25.55 14.240 41.914 34.753 1504.3728 13:31:09.48M 2015-10-03T12:29:14.943Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.914 34.753 1504.3712 13:31:09.69M 2015-10-03T12:29:15.148Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.913 34.753 1504.3702 13:31:09.88M 2015-10-03T12:29:15.353Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.912 34.752 1504.3693 13:31:10.09M 2015-10-03T12:29:15.553Z|I-OCEAN7-304-XXXX| 25.54 14.240 41.911 34.751 1504.3688 13:31:10.30M 2015-10-03T12:29:15.758Z|I-OCEAN7-304-XXXX| 25.54 14.240 41.911 34.751 1504.3684 13:31:10.49M 2015-10-03T12:29:15.958Z|I-OCEAN7-304-XXXX| 25.55 14.240 41.911 34.750 1504.3689 13:31:10.69M 2015-10-03T12:29:16.196Z|I-OCEAN7-304-XXXX| 25.55 14.240 41.911 34.750 1504.3690 13:31:10.89M 2015-10-03T12:29:16.368Z|I-OCEAN7-304-XXXX| 25.55 14.240 41.910 34.749 1504.3694 13:31:11.11M 2015-10-03T12:29:16.568Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.910 34.749 1504.3694 13:31:11.31M 2015-10-03T12:29:16.773Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.910 34.749 1504.3687 13:31:11.51M 2015-10-03T12:29:16.973Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.910 34.749 1504.3699 13:31:11.71M 2015-10-03T12:29:17.178Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.910 34.748 1504.3704 13:31:11.91M 2015-10-03T12:29:17.383Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.909 34.747 1504.3701 13:31:12.13M 2015-10-03T12:29:17.588Z|I-OCEAN7-304-XXXX| 25.48 14.242 41.909 34.747 1504.3704 13:31:12.33M 2015-10-03T12:29:17.788Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.910 34.748 1504.3696 13:31:12.52M 2015-10-03T12:29:17.993Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.910 34.749 1504.3689 13:31:12.72M 2015-10-03T12:29:18.193Z|I-OCEAN7-304-XXXX| 25.54 14.240 41.915 34.753 1504.3740 13:31:12.92M 2015-10-03T12:29:18.393Z|I-OCEAN7-304-XXXX| 25.54 14.240 41.915 34.753 1504.3743 13:31:13.14M 2015-10-03T12:29:18.604Z|I-OCEAN7-304-XXXX| 25.54 14.240 41.915 34.753 1504.3738 13:31:13.34M 2015-10-03T12:29:18.804Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.915 34.754 1504.3729 13:31:13.54M 2015-10-03T12:29:19.008Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.915 34.754 1504.3726 13:31:13.73M 2015-10-03T12:29:19.224Z|I-OCEAN7-304-XXXX| 25.49 14.239 41.915 34.754 1504.3710 13:31:13.94M 2015-10-03T12:29:19.436Z|I-OCEAN7-304-XXXX| 25.49 14.239 41.914 34.754 1504.3708 13:31:14.17M 2015-10-03T12:29:19.613Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.914 34.754 1504.3721 13:31:14.35M 2015-10-03T12:29:19.836Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.914 34.753 1504.3726 13:31:14.55M 2015-10-03T12:29:20.018Z|I-OCEAN7-304-XXXX| 25.56 14.240 41.914 34.753 1504.3738 13:31:14.75M 2015-10-03T12:29:20.223Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.913 34.752 1504.3735 13:31:14.95M 2015-10-03T12:29:20.428Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.913 34.751 1504.3734 13:31:15.17M 2015-10-03T12:29:20.628Z|I-OCEAN7-304-XXXX| 25.50 14.241 41.912 34.751 1504.3722 13:31:15.37M 2015-10-03T12:29:20.834Z|I-OCEAN7-304-XXXX| 25.50 14.241 41.912 34.750 1504.3719 13:31:15.56M 2015-10-03T12:29:21.034Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.911 34.749 1504.3724 13:31:15.77M 2015-10-03T12:29:21.239Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.911 34.749 1504.3718 13:31:15.96M 2015-10-03T12:29:21.443Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.910 34.748 1504.3716 13:31:16.18M 2015-10-03T12:29:21.643Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.910 34.748 1504.3718 13:31:16.38M 2015-10-03T12:29:21.849Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.910 34.748 1504.3718 13:31:16.58M 2015-10-03T12:29:22.049Z|I-OCEAN7-304-XXXX| 25.50 14.242 41.910 34.749 1504.3715 13:31:16.78M 2015-10-03T12:29:22.254Z|I-OCEAN7-304-XXXX| 25.50 14.241 41.911 34.749 1504.3715 13:31:17.00M 2015-10-03T12:29:22.459Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.911 34.749 1504.3727 13:31:17.20M 2015-10-03T12:29:22.659Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.912 34.750 1504.3724 13:31:17.40M 2015-10-03T12:29:22.864Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.911 34.750 1504.3723 13:31:17.60M 2015-10-03T12:29:23.069Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.911 34.750 1504.3713 13:31:17.80M 2015-10-03T12:29:23.269Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.911 34.750 1504.3711 13:31:18.02M 2015-10-03T12:29:23.469Z|I-OCEAN7-304-XXXX| 25.58 14.240 41.912 34.751 1504.3708 13:31:18.22M 2015-10-03T12:29:23.694Z|I-OCEAN7-304-XXXX| 25.54 14.240 41.912 34.751 1504.3702 13:31:18.41M 2015-10-03T12:29:23.879Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.912 34.751 1504.3696 13:31:18.63M 2015-10-03T12:29:24.116Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.912 34.752 1504.3694 13:31:18.81M 2015-10-03T12:29:24.284Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.912 34.752 1504.3698 13:31:19.03M 2015-10-03T12:29:24.489Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.912 34.751 1504.3718 13:31:19.23M 2015-10-03T12:29:24.694Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.912 34.751 1504.3723 13:31:19.43M 2015-10-03T12:29:24.894Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.912 34.750 1504.3726 13:31:19.63M 2015-10-03T12:29:25.094Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.912 34.750 1504.3730 13:31:19.83M 2015-10-03T12:29:25.299Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.912 34.750 1504.3724 13:31:20.04M 2015-10-03T12:29:25.504Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.911 34.749 1504.3724 13:31:20.24M 2015-10-03T12:29:25.715Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.911 34.749 1504.3729 13:31:20.44M 2015-10-03T12:29:25.909Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.911 34.749 1504.3735 13:31:20.64M 2015-10-03T12:29:26.114Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.911 34.749 1504.3735 13:31:20.84M 2015-10-03T12:29:26.314Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.911 34.748 1504.3740 13:31:21.06M 2015-10-03T12:29:26.514Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.911 34.748 1504.3739 13:31:21.26M 2015-10-03T12:29:26.720Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.911 34.748 1504.3738 13:31:21.46M 2015-10-03T12:29:26.924Z|I-OCEAN7-304-XXXX| 25.50 14.242 41.910 34.748 1504.3728 13:31:21.66M 2015-10-03T12:29:27.156Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.910 34.748 1504.3721 13:31:21.86M 2015-10-03T12:29:27.329Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.910 34.748 1504.3710 13:31:22.07M 2015-10-03T12:29:27.534Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.910 34.748 1504.3705 13:31:22.27M 2015-10-03T12:29:27.734Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.911 34.749 1504.3706 13:31:22.47M 2015-10-03T12:29:27.939Z|I-OCEAN7-304-XXXX| 25.50 14.241 41.911 34.749 1504.3700 13:31:22.67M 2015-10-03T12:29:28.160Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.911 34.750 1504.3700 13:31:22.87M 2015-10-03T12:29:28.344Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.911 34.750 1504.3710 13:31:23.11M 2015-10-03T12:29:28.549Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.910 34.749 1504.3704 13:31:23.29M 2015-10-03T12:29:28.749Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.910 34.749 1504.3690 13:31:23.49M 2015-10-03T12:29:28.954Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.909 34.749 1504.3677 13:31:23.68M 2015-10-03T12:29:29.159Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.909 34.749 1504.3677 13:31:23.89M 2015-10-03T12:29:29.364Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.909 34.749 1504.3665 13:31:24.11M 2015-10-03T12:29:29.564Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.910 34.747 1504.3726 13:31:24.31M 2015-10-03T12:29:29.769Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.910 34.747 1504.3738 13:31:24.50M 2015-10-03T12:29:29.969Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.910 34.748 1504.3727 13:31:24.70M 2015-10-03T12:29:30.174Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.910 34.748 1504.3727 13:31:24.90M 2015-10-03T12:29:30.374Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.911 34.748 1504.3732 13:31:25.12M 2015-10-03T12:29:30.579Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.910 34.748 1504.3735 13:31:25.32M 2015-10-03T12:29:30.784Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.910 34.747 1504.3729 13:31:25.52M 2015-10-03T12:29:30.984Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.910 34.747 1504.3739 13:31:25.72M 2015-10-03T12:29:31.189Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.910 34.748 1504.3740 13:31:25.91M 2015-10-03T12:29:31.389Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.910 34.748 1504.3737 13:31:26.14M 2015-10-03T12:29:31.594Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.911 34.748 1504.3734 13:31:26.33M 2015-10-03T12:29:31.794Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.911 34.748 1504.3737 13:31:26.53M 2015-10-03T12:29:32.036Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.911 34.748 1504.3738 13:31:26.73M 2015-10-03T12:29:32.204Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.911 34.749 1504.3724 13:31:26.93M 2015-10-03T12:29:32.404Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.911 34.749 1504.3716 13:31:27.15M 2015-10-03T12:29:32.624Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.910 34.749 1504.3701 13:31:27.35M 2015-10-03T12:29:32.809Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.910 34.749 1504.3693 13:31:27.56M 2015-10-03T12:29:33.014Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.909 34.748 1504.3690 13:31:27.75M 2015-10-03T12:29:33.219Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.909 34.748 1504.3690 13:31:27.94M 2015-10-03T12:29:33.419Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.909 34.747 1504.3685 13:31:28.16M 2015-10-03T12:29:33.624Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.909 34.747 1504.3682 13:31:28.36M 2015-10-03T12:29:33.829Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.909 34.747 1504.3679 13:31:28.56M 2015-10-03T12:29:34.029Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.908 34.747 1504.3662 13:31:28.76M 2015-10-03T12:29:34.234Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.907 34.747 1504.3649 13:31:28.96M 2015-10-03T12:29:34.434Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.907 34.747 1504.3636 13:31:29.18M 2015-10-03T12:29:34.640Z|I-OCEAN7-304-XXXX| 25.50 14.239 41.907 34.748 1504.3633 13:31:29.38M 2015-10-03T12:29:34.844Z|I-OCEAN7-304-XXXX| 25.53 14.239 41.907 34.748 1504.3633 13:31:29.58M 2015-10-03T12:29:35.044Z|I-OCEAN7-304-XXXX| 25.48 14.242 41.907 34.745 1504.3690 13:31:29.78M 2015-10-03T12:29:35.244Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.908 34.745 1504.3704 13:31:30.98M 2015-10-03T12:29:35.454Z|I-OCEAN7-304-XXXX| 25.50 14.242 41.908 34.746 1504.3707 13:31:30.19M 2015-10-03T12:29:35.654Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.909 34.746 1504.3715 13:31:30.39M 2015-10-03T12:29:35.859Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.909 34.746 1504.3724 13:31:30.59M 2015-10-03T12:29:36.064Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.909 34.746 1504.3733 13:31:30.79M 2015-10-03T12:29:36.264Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.909 34.746 1504.3745 13:31:31.01M 2015-10-03T12:29:36.469Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.910 34.746 1504.3743 13:31:31.21M 2015-10-03T12:29:36.669Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.909 34.746 1504.3737 13:31:31.41M 2015-10-03T12:29:36.869Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.909 34.747 1504.3730 13:31:31.61M 2015-10-03T12:29:37.089Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.909 34.747 1504.3724 13:31:31.80M 2015-10-03T12:29:37.281Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.909 34.747 1504.3719 13:31:32.04M 2015-10-03T12:29:37.479Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.909 34.747 1504.3708 13:31:32.22M 2015-10-03T12:29:37.716Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.909 34.748 1504.3701 13:31:32.42M 2015-10-03T12:29:37.889Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.910 34.748 1504.3696 13:31:32.62M 2015-10-03T12:29:38.089Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.909 34.748 1504.3680 13:31:32.82M 2015-10-03T12:29:38.294Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.909 34.748 1504.3671 13:31:33.04M 2015-10-03T12:29:38.499Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.909 34.748 1504.3667 13:31:33.24M 2015-10-03T12:29:38.704Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.909 34.748 1504.3676 13:31:33.44M 2015-10-03T12:29:38.904Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.909 34.748 1504.3662 13:31:33.64M 2015-10-03T12:29:39.104Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.909 34.748 1504.3663 13:31:33.83M 2015-10-03T12:29:39.304Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.909 34.749 1504.3656 13:31:34.06M 2015-10-03T12:29:39.514Z|I-OCEAN7-304-XXXX| 25.49 14.239 41.909 34.749 1504.3656 13:31:34.25M 2015-10-03T12:29:39.714Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.910 34.750 1504.3667 13:31:34.45M 2015-10-03T12:29:39.919Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.910 34.750 1504.3668 13:31:34.65M 2015-10-03T12:29:40.119Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.911 34.751 1504.3679 13:31:34.85M 2015-10-03T12:29:40.324Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.911 34.751 1504.3684 13:31:35.07M 2015-10-03T12:29:40.529Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.911 34.753 1504.3636 13:31:35.27M 2015-10-03T12:29:40.729Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.911 34.753 1504.3640 13:31:35.47M 2015-10-03T12:29:40.929Z|I-OCEAN7-304-XXXX| 25.53 14.238 41.912 34.753 1504.3647 13:31:35.67M 2015-10-03T12:29:41.134Z|I-OCEAN7-304-XXXX| 25.52 14.238 41.912 34.754 1504.3654 13:31:35.86M 2015-10-03T12:29:41.339Z|I-OCEAN7-304-XXXX| 25.49 14.237 41.913 34.754 1504.3646 13:31:36.08M 2015-10-03T12:29:41.559Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.913 34.754 1504.3655 13:31:36.28M 2015-10-03T12:29:41.744Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.912 34.754 1504.3647 13:31:36.50M 2015-10-03T12:29:41.944Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.912 34.754 1504.3647 13:31:36.68M 2015-10-03T12:29:42.149Z|I-OCEAN7-304-XXXX| 25.51 14.238 41.912 34.753 1504.3656 13:31:36.88M 2015-10-03T12:29:42.350Z|I-OCEAN7-304-XXXX| 25.51 14.238 41.912 34.752 1504.3663 13:31:37.10M 2015-10-03T12:29:42.555Z|I-OCEAN7-304-XXXX| 25.51 14.239 41.912 34.752 1504.3678 13:31:37.29M 2015-10-03T12:29:42.760Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.912 34.751 1504.3704 13:31:37.50M 2015-10-03T12:29:42.965Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.912 34.751 1504.3698 13:31:37.69M 2015-10-03T12:29:43.165Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.911 34.751 1504.3690 13:31:37.89M 2015-10-03T12:29:43.370Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.911 34.751 1504.3684 13:31:38.11M 2015-10-03T12:29:43.574Z|I-OCEAN7-304-XXXX| 25.52 14.239 41.911 34.751 1504.3671 13:31:38.31M 2015-10-03T12:29:43.774Z|I-OCEAN7-304-XXXX| 25.52 14.239 41.911 34.751 1504.3663 13:31:38.51M 2015-10-03T12:29:43.980Z|I-OCEAN7-304-XXXX| 25.52 14.239 41.911 34.751 1504.3660 13:31:38.71M 2015-10-03T12:29:44.180Z|I-OCEAN7-304-XXXX| 25.52 14.238 41.910 34.751 1504.3651 13:31:38.91M 2015-10-03T12:29:44.384Z|I-OCEAN7-304-XXXX| 25.52 14.238 41.910 34.751 1504.3650 13:31:39.13M 2015-10-03T12:29:44.590Z|I-OCEAN7-304-XXXX| 25.49 14.239 41.910 34.751 1504.3649 13:31:39.33M 2015-10-03T12:29:44.790Z|I-OCEAN7-304-XXXX| 25.53 14.239 41.911 34.751 1504.3662 13:31:39.53M 2015-10-03T12:29:44.994Z|I-OCEAN7-304-XXXX| 25.53 14.239 41.911 34.751 1504.3660 13:31:39.72M 2015-10-03T12:29:45.194Z|I-OCEAN7-304-XXXX| 25.53 14.238 41.911 34.752 1504.3657 13:31:39.92M 2015-10-03T12:29:45.400Z|I-OCEAN7-304-XXXX| 25.58 14.240 41.911 34.750 1504.3694 13:31:40.14M 2015-10-03T12:29:45.604Z|I-OCEAN7-304-XXXX| 25.54 14.240 41.911 34.750 1504.3687 13:31:40.34M 2015-10-03T12:29:45.805Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.910 34.750 1504.3676 13:31:40.54M 2015-10-03T12:29:46.025Z|I-OCEAN7-304-XXXX| 25.54 14.240 41.910 34.750 1504.3682 13:31:40.74M 2015-10-03T12:29:46.210Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.911 34.750 1504.3684 13:31:40.96M 2015-10-03T12:29:46.415Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.911 34.751 1504.3683 13:31:41.16M 2015-10-03T12:29:46.620Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.911 34.751 1504.3695 13:31:41.36M 2015-10-03T12:29:46.820Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.911 34.750 1504.3702 13:31:41.56M 2015-10-03T12:29:47.035Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.911 34.749 1504.3693 13:31:41.75M 2015-10-03T12:29:47.225Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.910 34.749 1504.3685 13:31:41.95M 2015-10-03T12:29:47.430Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.911 34.750 1504.3683 13:31:42.17M 2015-10-03T12:29:47.630Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.910 34.750 1504.3676 13:31:42.37M 2015-10-03T12:29:47.835Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.910 34.750 1504.3669 13:31:42.57M 2015-10-03T12:29:48.040Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.910 34.749 1504.3665 13:31:42.77M 2015-10-03T12:29:48.276Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.909 34.749 1504.3658 13:31:42.97M 2015-10-03T12:29:48.445Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.910 34.749 1504.3667 13:31:43.19M 2015-10-03T12:29:48.650Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.910 34.750 1504.3679 13:31:43.39M 2015-10-03T12:29:48.850Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.911 34.750 1504.3687 13:31:43.59M 2015-10-03T12:29:49.055Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.911 34.751 1504.3695 13:31:43.79M 2015-10-03T12:29:49.260Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.911 34.751 1504.3696 13:31:44.01M 2015-10-03T12:29:49.460Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.911 34.751 1504.3693 13:31:44.21M 2015-10-03T12:29:49.660Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.911 34.751 1504.3693 13:31:44.40M 2015-10-03T12:29:49.865Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.911 34.751 1504.3684 13:31:44.60M 2015-10-03T12:29:50.070Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.912 34.751 1504.3693 13:31:44.80M 2015-10-03T12:29:50.275Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.912 34.751 1504.3706 13:31:45.02M 2015-10-03T12:29:50.495Z|I-OCEAN7-304-XXXX| 25.50 14.241 41.912 34.751 1504.3712 13:31:45.22M 2015-10-03T12:29:50.675Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.912 34.751 1504.3730 13:31:45.43M 2015-10-03T12:29:50.880Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.912 34.751 1504.3735 13:31:45.61M 2015-10-03T12:29:51.080Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.913 34.751 1504.3738 13:31:45.81M 2015-10-03T12:29:51.285Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.913 34.752 1504.3724 13:31:46.03M 2015-10-03T12:29:51.490Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.913 34.751 1504.3716 13:31:46.23M 2015-10-03T12:29:51.695Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.912 34.751 1504.3701 13:31:46.43M 2015-10-03T12:29:51.895Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.911 34.750 1504.3699 13:31:46.63M 2015-10-03T12:29:52.095Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.911 34.750 1504.3696 13:31:46.83M 2015-10-03T12:29:52.300Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.910 34.750 1504.3690 13:31:47.05M 2015-10-03T12:29:52.505Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.910 34.749 1504.3690 13:31:47.25M 2015-10-03T12:29:52.710Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.910 34.749 1504.3687 13:31:47.45M 2015-10-03T12:29:52.910Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.910 34.749 1504.3687 13:31:47.65M 2015-10-03T12:29:53.115Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.910 34.748 1504.3690 13:31:47.85M 2015-10-03T12:29:53.315Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.909 34.748 1504.3690 13:31:48.06M 2015-10-03T12:29:53.520Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.909 34.748 1504.3680 13:31:48.26M 2015-10-03T12:29:53.720Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.909 34.748 1504.3679 13:31:48.46M 2015-10-03T12:29:53.925Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.909 34.748 1504.3683 13:31:48.66M 2015-10-03T12:29:54.130Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.909 34.747 1504.3689 13:31:48.86M 2015-10-03T12:29:54.330Z|I-OCEAN7-304-XXXX| 25.50 14.242 41.909 34.747 1504.3701 13:31:49.08M 2015-10-03T12:29:54.535Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.910 34.747 1504.3712 13:31:49.28M 2015-10-03T12:29:54.740Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.910 34.748 1504.3719 13:31:49.47M 2015-10-03T12:29:54.955Z|I-OCEAN7-304-XXXX| 25.48 14.242 41.910 34.748 1504.3715 13:31:49.68M 2015-10-03T12:29:55.145Z|I-OCEAN7-304-XXXX| 25.47 14.242 41.910 34.748 1504.3710 13:31:49.89M 2015-10-03T12:29:55.350Z|I-OCEAN7-304-XXXX| 25.47 14.242 41.909 34.747 1504.3705 13:31:50.09M 2015-10-03T12:29:55.550Z|I-OCEAN7-304-XXXX| 25.50 14.242 41.909 34.747 1504.3708 13:31:50.29M 2015-10-03T12:29:55.750Z|I-OCEAN7-304-XXXX| 25.49 14.242 41.909 34.747 1504.3708 13:31:50.49M 2015-10-03T12:29:55.955Z|I-OCEAN7-304-XXXX| 25.50 14.242 41.909 34.747 1504.3710 13:31:50.69M 2015-10-03T12:29:56.160Z|I-OCEAN7-304-XXXX| 25.48 14.242 41.909 34.747 1504.3707 13:31:50.89M 2015-10-03T12:29:56.365Z|I-OCEAN7-304-XXXX| 25.48 14.242 41.909 34.747 1504.3701 13:31:51.11M 2015-10-03T12:29:56.565Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.909 34.747 1504.3699 13:31:51.31M 2015-10-03T12:29:56.770Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.909 34.747 1504.3695 13:31:51.50M 2015-10-03T12:29:56.995Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.909 34.747 1504.3691 13:31:51.70M 2015-10-03T12:29:57.175Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.909 34.748 1504.3684 13:31:51.90M 2015-10-03T12:29:57.375Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.909 34.748 1504.3683 13:31:52.12M 2015-10-03T12:29:57.580Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.909 34.747 1504.3682 13:31:52.32M 2015-10-03T12:29:57.785Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.908 34.747 1504.3678 13:31:52.52M 2015-10-03T12:29:57.985Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.908 34.747 1504.3674 13:31:52.72M 2015-10-03T12:29:58.190Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.908 34.748 1504.3673 13:31:52.92M 2015-10-03T12:29:58.390Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.909 34.748 1504.3673 13:31:53.14M 2015-10-03T12:29:58.595Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.909 34.748 1504.3680 13:31:53.33M 2015-10-03T12:29:58.796Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.910 34.749 1504.3682 13:31:53.54M 2015-10-03T12:29:59.000Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.910 34.749 1504.3680 13:31:53.73M 2015-10-03T12:29:59.205Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.910 34.749 1504.3679 13:31:53.93M 2015-10-03T12:29:59.425Z|I-OCEAN7-304-XXXX| 25.54 14.240 41.910 34.749 1504.3689 13:31:54.15M 2015-10-03T12:29:59.610Z|I-OCEAN7-304-XXXX| 25.50 14.241 41.910 34.749 1504.3688 13:31:54.37M 2015-10-03T12:29:59.815Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.910 34.749 1504.3685 13:31:54.55M