2015-10-03T12:28:00.030Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.911 34.749 1504.3723 13:29:54.76M 2015-10-03T12:28:00.230Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.911 34.749 1504.3732 13:29:54.95M 2015-10-03T12:28:00.435Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.911 34.749 1504.3745 13:29:55.17M 2015-10-03T12:28:00.635Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.910 34.747 1504.3740 13:29:55.37M 2015-10-03T12:28:00.840Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.909 34.747 1504.3728 13:29:55.57M 2015-10-03T12:28:01.045Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.912 34.749 1504.3748 13:29:55.77M 2015-10-03T12:28:01.246Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.912 34.749 1504.3750 13:29:55.97M 2015-10-03T12:28:01.450Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.919 34.756 1504.3823 13:29:56.19M 2015-10-03T12:28:01.655Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.919 34.756 1504.3831 13:29:56.39M 2015-10-03T12:28:01.855Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.918 34.755 1504.3811 13:29:56.59M 2015-10-03T12:28:02.055Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.917 34.754 1504.3805 13:29:56.78M 2015-10-03T12:28:02.260Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.917 34.754 1504.3795 13:29:57.00M 2015-10-03T12:28:02.465Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.917 34.754 1504.3795 13:29:57.20M 2015-10-03T12:28:02.670Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.916 34.754 1504.3795 13:29:57.40M 2015-10-03T12:28:02.876Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.909 34.747 1504.3707 13:29:57.60M 2015-10-03T12:28:03.075Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.908 34.746 1504.3700 13:29:57.80M 2015-10-03T12:28:03.295Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.908 34.746 1504.3707 13:29:58.02M 2015-10-03T12:28:03.481Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.909 34.747 1504.3719 13:29:58.23M 2015-10-03T12:28:03.716Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.910 34.748 1504.3719 13:29:58.42M 2015-10-03T12:28:03.885Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.905 34.743 1504.3668 13:29:58.62M 2015-10-03T12:28:04.090Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.904 34.742 1504.3662 13:29:58.81M 2015-10-03T12:28:04.295Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.902 34.741 1504.3654 13:29:59.04M 2015-10-03T12:28:04.495Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.901 34.740 1504.3627 13:29:59.24M 2015-10-03T12:28:04.700Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.904 34.743 1504.3662 13:29:59.43M 2015-10-03T12:28:04.900Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.906 34.744 1504.3677 13:29:59.63M 2015-10-03T12:28:05.105Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.906 34.745 1504.3678 13:29:59.83M 2015-10-03T12:28:05.305Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.907 34.746 1504.3677 13:30:00.05M 2015-10-03T12:28:05.506Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.908 34.747 1504.3676 13:30:00.25M 2015-10-03T12:28:05.710Z|I-OCEAN7-304-XXXX| 25.57 14.240 41.914 34.753 1504.3738 13:30:00.45M 2015-10-03T12:28:05.915Z|I-OCEAN7-304-XXXX| 25.56 14.240 41.910 34.749 1504.3687 13:30:00.65M 2015-10-03T12:28:06.120Z|I-OCEAN7-304-XXXX| 25.56 14.240 41.911 34.750 1504.3694 13:30:00.85M 2015-10-03T12:28:06.325Z|I-OCEAN7-304-XXXX| 25.59 14.240 41.911 34.751 1504.3705 13:30:01.06M 2015-10-03T12:28:06.525Z|I-OCEAN7-304-XXXX| 25.58 14.240 41.910 34.749 1504.3687 13:30:01.26M 2015-10-03T12:28:06.756Z|I-OCEAN7-304-XXXX| 25.60 14.240 41.910 34.749 1504.3683 13:30:01.46M 2015-10-03T12:28:06.930Z|I-OCEAN7-304-XXXX| 25.60 14.240 41.910 34.750 1504.3684 13:30:01.66M 2015-10-03T12:28:07.152Z|I-OCEAN7-304-XXXX| 25.59 14.240 41.910 34.750 1504.3689 13:30:01.86M 2015-10-03T12:28:07.335Z|I-OCEAN7-304-XXXX| 25.58 14.240 41.911 34.750 1504.3693 13:30:02.08M 2015-10-03T12:28:07.540Z|I-OCEAN7-304-XXXX| 25.58 14.240 41.912 34.751 1504.3711 13:30:02.27M 2015-10-03T12:28:07.762Z|I-OCEAN7-304-XXXX| 25.58 14.240 41.913 34.753 1504.3726 13:30:02.48M 2015-10-03T12:28:07.946Z|I-OCEAN7-304-XXXX| 25.58 14.240 41.914 34.753 1504.3741 13:30:02.69M 2015-10-03T12:28:08.150Z|I-OCEAN7-304-XXXX| 25.54 14.240 41.916 34.755 1504.3752 13:30:02.87M 2015-10-03T12:28:08.355Z|I-OCEAN7-304-XXXX| 25.57 14.240 41.915 34.754 1504.3752 13:30:03.09M 2015-10-03T12:28:08.555Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.915 34.753 1504.3745 13:30:03.29M 2015-10-03T12:28:08.760Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.914 34.753 1504.3734 13:30:03.49M 2015-10-03T12:28:08.960Z|I-OCEAN7-304-XXXX| 25.54 14.240 41.912 34.751 1504.3712 13:30:03.69M 2015-10-03T12:28:09.166Z|I-OCEAN7-304-XXXX| 25.54 14.240 41.912 34.751 1504.3717 13:30:03.89M 2015-10-03T12:28:09.370Z|I-OCEAN7-304-XXXX| 25.55 14.240 41.913 34.752 1504.3723 13:30:04.11M 2015-10-03T12:28:09.570Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.913 34.752 1504.3718 13:30:04.31M 2015-10-03T12:28:09.770Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.914 34.753 1504.3734 13:30:04.51M 2015-10-03T12:28:09.975Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.915 34.754 1504.3739 13:30:04.70M 2015-10-03T12:28:10.196Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.916 34.755 1504.3743 13:30:04.90M 2015-10-03T12:28:10.385Z|I-OCEAN7-304-XXXX| 25.55 14.240 41.917 34.756 1504.3750 13:30:05.12M 2015-10-03T12:28:10.585Z|I-OCEAN7-304-XXXX| 25.59 14.240 41.916 34.756 1504.3750 13:30:05.32M 2015-10-03T12:28:10.785Z|I-OCEAN7-304-XXXX| 25.55 14.240 41.916 34.756 1504.3745 13:30:05.52M 2015-10-03T12:28:10.990Z|I-OCEAN7-304-XXXX| 25.55 14.240 41.916 34.755 1504.3739 13:30:05.72M 2015-10-03T12:28:11.195Z|I-OCEAN7-304-XXXX| 25.55 14.240 41.915 34.754 1504.3733 13:30:05.92M 2015-10-03T12:28:11.400Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.914 34.754 1504.3716 13:30:06.14M 2015-10-03T12:28:11.602Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.913 34.752 1504.3698 13:30:06.34M 2015-10-03T12:28:11.805Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.912 34.751 1504.3702 13:30:06.54M 2015-10-03T12:28:12.005Z|I-OCEAN7-304-XXXX| 25.57 14.239 41.912 34.752 1504.3684 13:30:06.74M 2015-10-03T12:28:12.226Z|I-OCEAN7-304-XXXX| 25.57 14.239 41.911 34.751 1504.3669 13:30:06.93M 2015-10-03T12:28:12.411Z|I-OCEAN7-304-XXXX| 25.56 14.239 41.908 34.749 1504.3646 13:30:07.17M 2015-10-03T12:28:12.616Z|I-OCEAN7-304-XXXX| 25.56 14.239 41.909 34.749 1504.3649 13:30:07.35M 2015-10-03T12:28:12.816Z|I-OCEAN7-304-XXXX| 25.52 14.239 41.909 34.749 1504.3655 13:30:07.55M 2015-10-03T12:28:13.021Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.910 34.749 1504.3663 13:30:07.75M 2015-10-03T12:28:13.226Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.911 34.750 1504.3694 13:30:07.95M 2015-10-03T12:28:13.426Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.912 34.751 1504.3705 13:30:08.17M 2015-10-03T12:28:13.631Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.912 34.751 1504.3718 13:30:08.37M 2015-10-03T12:28:13.831Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.913 34.751 1504.3729 13:30:08.57M 2015-10-03T12:28:14.036Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.912 34.751 1504.3727 13:30:08.76M 2015-10-03T12:28:14.241Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.912 34.751 1504.3728 13:30:08.96M 2015-10-03T12:28:14.446Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.912 34.750 1504.3730 13:30:09.18M 2015-10-03T12:28:14.646Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.911 34.749 1504.3727 13:30:09.38M 2015-10-03T12:28:14.851Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.911 34.749 1504.3726 13:30:09.58M 2015-10-03T12:28:15.051Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.911 34.749 1504.3727 13:30:09.78M 2015-10-03T12:28:15.256Z|I-OCEAN7-304-XXXX| 25.49 14.242 41.906 34.745 1504.3671 13:30:10.00M 2015-10-03T12:28:15.461Z|I-OCEAN7-304-XXXX| 25.49 14.242 41.907 34.745 1504.3674 13:30:10.20M 2015-10-03T12:28:15.661Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.907 34.745 1504.3693 13:30:10.40M 2015-10-03T12:28:15.866Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.908 34.746 1504.3690 13:30:10.59M 2015-10-03T12:28:16.066Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.908 34.746 1504.3687 13:30:10.79M 2015-10-03T12:28:16.271Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.909 34.747 1504.3684 13:30:11.01M 2015-10-03T12:28:16.476Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.908 34.747 1504.3668 13:30:11.21M 2015-10-03T12:28:16.696Z|I-OCEAN7-304-XXXX| 25.57 14.240 41.908 34.747 1504.3669 13:30:11.41M 2015-10-03T12:28:16.881Z|I-OCEAN7-304-XXXX| 25.54 14.240 41.908 34.748 1504.3665 13:30:11.63M 2015-10-03T12:28:17.086Z|I-OCEAN7-304-XXXX| 25.54 14.240 41.909 34.748 1504.3671 13:30:11.81M 2015-10-03T12:28:17.286Z|I-OCEAN7-304-XXXX| 25.57 14.240 41.909 34.748 1504.3683 13:30:12.03M 2015-10-03T12:28:17.486Z|I-OCEAN7-304-XXXX| 25.58 14.240 41.910 34.749 1504.3693 13:30:12.23M 2015-10-03T12:28:17.691Z|I-OCEAN7-304-XXXX| 25.55 14.240 41.910 34.749 1504.3694 13:30:12.43M 2015-10-03T12:28:17.896Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.911 34.750 1504.3705 13:30:12.63M 2015-10-03T12:28:18.096Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.912 34.750 1504.3717 13:30:12.82M 2015-10-03T12:28:18.301Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.912 34.750 1504.3733 13:30:13.04M 2015-10-03T12:28:18.506Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.912 34.750 1504.3735 13:30:13.24M 2015-10-03T12:28:18.716Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.911 34.749 1504.3722 13:30:13.44M 2015-10-03T12:28:18.911Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.910 34.748 1504.3717 13:30:13.64M 2015-10-03T12:28:19.111Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.909 34.747 1504.3716 13:30:13.84M 2015-10-03T12:28:19.316Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.909 34.747 1504.3716 13:30:14.06M 2015-10-03T12:28:19.521Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.910 34.747 1504.3719 13:30:14.26M 2015-10-03T12:28:19.721Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.909 34.747 1504.3719 13:30:14.46M 2015-10-03T12:28:19.926Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.909 34.746 1504.3722 13:30:14.66M 2015-10-03T12:28:20.126Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.909 34.747 1504.3722 13:30:14.85M 2015-10-03T12:28:20.331Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.909 34.747 1504.3718 13:30:15.07M 2015-10-03T12:28:20.536Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.909 34.747 1504.3716 13:30:15.27M 2015-10-03T12:28:20.736Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.909 34.747 1504.3717 13:30:15.47M 2015-10-03T12:28:20.941Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.909 34.748 1504.3716 13:30:15.67M 2015-10-03T12:28:21.161Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.910 34.748 1504.3716 13:30:15.87M 2015-10-03T12:28:21.355Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.910 34.749 1504.3715 13:30:16.10M 2015-10-03T12:28:21.551Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.911 34.749 1504.3718 13:30:16.29M 2015-10-03T12:28:21.751Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.911 34.750 1504.3722 13:30:16.49M 2015-10-03T12:28:21.956Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.912 34.750 1504.3724 13:30:16.69M 2015-10-03T12:28:22.156Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.912 34.750 1504.3724 13:30:16.88M 2015-10-03T12:28:22.361Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.912 34.750 1504.3718 13:30:17.10M 2015-10-03T12:28:22.561Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.911 34.750 1504.3717 13:30:17.30M 2015-10-03T12:28:22.766Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.912 34.750 1504.3713 13:30:17.50M 2015-10-03T12:28:22.971Z|I-OCEAN7-304-XXXX| 25.54 14.240 41.912 34.751 1504.3715 13:30:17.70M 2015-10-03T12:28:23.176Z|I-OCEAN7-304-XXXX| 25.54 14.240 41.912 34.751 1504.3713 13:30:17.90M 2015-10-03T12:28:23.376Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.912 34.750 1504.3718 13:30:18.12M 2015-10-03T12:28:23.576Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.912 34.751 1504.3706 13:30:18.32M 2015-10-03T12:28:23.781Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.912 34.750 1504.3723 13:30:18.51M 2015-10-03T12:28:23.986Z|I-OCEAN7-304-XXXX| 25.50 14.242 41.911 34.749 1504.3724 13:30:18.72M 2015-10-03T12:28:24.186Z|I-OCEAN7-304-XXXX| 25.49 14.242 41.911 34.749 1504.3716 13:30:18.91M 2015-10-03T12:28:24.391Z|I-OCEAN7-304-XXXX| 25.49 14.242 41.911 34.749 1504.3713 13:30:19.13M 2015-10-03T12:28:24.596Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.911 34.749 1504.3717 13:30:19.33M 2015-10-03T12:28:24.796Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.910 34.749 1504.3708 13:30:19.53M 2015-10-03T12:28:25.001Z|I-OCEAN7-304-XXXX| 25.50 14.241 41.911 34.749 1504.3701 13:30:19.73M 2015-10-03T12:28:25.201Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.911 34.750 1504.3706 13:30:19.93M 2015-10-03T12:28:25.406Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.912 34.750 1504.3706 13:30:20.15M 2015-10-03T12:28:25.626Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.909 34.748 1504.3671 13:30:20.35M 2015-10-03T12:28:25.811Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.909 34.748 1504.3665 13:30:20.56M 2015-10-03T12:28:26.016Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.908 34.748 1504.3662 13:30:20.74M 2015-10-03T12:28:26.221Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.908 34.748 1504.3655 13:30:20.94M 2015-10-03T12:28:26.421Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.908 34.748 1504.3645 13:30:21.16M 2015-10-03T12:28:26.626Z|I-OCEAN7-304-XXXX| 25.53 14.239 41.907 34.748 1504.3632 13:30:21.36M 2015-10-03T12:28:26.826Z|I-OCEAN7-304-XXXX| 25.53 14.239 41.907 34.747 1504.3618 13:30:21.56M 2015-10-03T12:28:27.036Z|I-OCEAN7-304-XXXX| 25.53 14.239 41.906 34.747 1504.3606 13:30:21.76M 2015-10-03T12:28:27.236Z|I-OCEAN7-304-XXXX| 25.56 14.239 41.906 34.747 1504.3616 13:30:21.96M 2015-10-03T12:28:27.436Z|I-OCEAN7-304-XXXX| 25.56 14.239 41.906 34.746 1504.3616 13:30:22.18M 2015-10-03T12:28:27.641Z|I-OCEAN7-304-XXXX| 25.56 14.239 41.906 34.746 1504.3621 13:30:22.38M 2015-10-03T12:28:27.841Z|I-OCEAN7-304-XXXX| 25.52 14.239 41.906 34.746 1504.3618 13:30:22.58M 2015-10-03T12:28:28.046Z|I-OCEAN7-304-XXXX| 25.57 14.240 41.905 34.746 1504.3628 13:30:22.77M 2015-10-03T12:28:28.246Z|I-OCEAN7-304-XXXX| 25.56 14.240 41.905 34.745 1504.3634 13:30:22.97M 2015-10-03T12:28:28.451Z|I-OCEAN7-304-XXXX| 25.56 14.239 41.906 34.746 1504.3621 13:30:23.19M 2015-10-03T12:28:28.656Z|I-OCEAN7-304-XXXX| 25.57 14.239 41.906 34.747 1504.3621 13:30:23.39M 2015-10-03T12:28:28.856Z|I-OCEAN7-304-XXXX| 25.54 14.239 41.906 34.747 1504.3622 13:30:23.59M 2015-10-03T12:28:29.061Z|I-OCEAN7-304-XXXX| 25.54 14.239 41.906 34.747 1504.3625 13:30:23.79M 2015-10-03T12:28:29.261Z|I-OCEAN7-304-XXXX| 25.56 14.239 41.906 34.747 1504.3633 13:30:24.01M 2015-10-03T12:28:29.466Z|I-OCEAN7-304-XXXX| 25.54 14.239 41.907 34.747 1504.3634 13:30:24.21M 2015-10-03T12:28:29.671Z|I-OCEAN7-304-XXXX| 25.55 14.240 41.907 34.747 1504.3643 13:30:24.41M 2015-10-03T12:28:29.871Z|I-OCEAN7-304-XXXX| 25.55 14.239 41.907 34.747 1504.3643 13:30:24.60M 2015-10-03T12:28:30.091Z|I-OCEAN7-304-XXXX| 25.55 14.240 41.908 34.748 1504.3657 13:30:24.80M 2015-10-03T12:28:30.281Z|I-OCEAN7-304-XXXX| 25.56 14.240 41.908 34.748 1504.3669 13:30:25.04M 2015-10-03T12:28:30.506Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.909 34.748 1504.3674 13:30:25.22M 2015-10-03T12:28:30.686Z|I-OCEAN7-304-XXXX| 25.54 14.240 41.909 34.748 1504.3678 13:30:25.42M 2015-10-03T12:28:30.891Z|I-OCEAN7-304-XXXX| 25.54 14.240 41.909 34.749 1504.3683 13:30:25.62M 2015-10-03T12:28:31.091Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.910 34.749 1504.3694 13:30:25.82M 2015-10-03T12:28:31.291Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.911 34.750 1504.3706 13:30:26.04M 2015-10-03T12:28:31.496Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.911 34.750 1504.3713 13:30:26.23M 2015-10-03T12:28:31.701Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.912 34.750 1504.3717 13:30:26.44M 2015-10-03T12:28:31.906Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.912 34.751 1504.3718 13:30:26.63M 2015-10-03T12:28:32.106Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.912 34.751 1504.3719 13:30:26.83M 2015-10-03T12:28:32.311Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.913 34.752 1504.3721 13:30:27.05M 2015-10-03T12:28:32.511Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.913 34.752 1504.3717 13:30:27.25M 2015-10-03T12:28:32.719Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.913 34.752 1504.3717 13:30:27.45M 2015-10-03T12:28:32.918Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.913 34.752 1504.3721 13:30:27.65M 2015-10-03T12:28:33.122Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.913 34.752 1504.3723 13:30:27.85M 2015-10-03T12:28:33.326Z|I-OCEAN7-304-XXXX| 25.54 14.240 41.914 34.753 1504.3726 13:30:28.07M 2015-10-03T12:28:33.527Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.914 34.753 1504.3730 13:30:28.27M 2015-10-03T12:28:33.732Z|I-OCEAN7-304-XXXX| 25.56 14.240 41.915 34.753 1504.3740 13:30:28.47M 2015-10-03T12:28:33.932Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.915 34.754 1504.3737 13:30:28.66M 2015-10-03T12:28:34.136Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.915 34.754 1504.3734 13:30:28.86M 2015-10-03T12:28:34.336Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.914 34.753 1504.3728 13:30:29.08M 2015-10-03T12:28:34.557Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.914 34.753 1504.3727 13:30:29.28M 2015-10-03T12:28:34.747Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.914 34.753 1504.3728 13:30:29.50M 2015-10-03T12:28:34.951Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.913 34.752 1504.3728 13:30:29.68M 2015-10-03T12:28:35.151Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.913 34.751 1504.3728 13:30:29.88M 2015-10-03T12:28:35.357Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.912 34.751 1504.3734 13:30:30.10M 2015-10-03T12:28:35.562Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.912 34.750 1504.3734 13:30:30.30M 2015-10-03T12:28:35.761Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.912 34.750 1504.3730 13:30:30.50M 2015-10-03T12:28:35.962Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.912 34.750 1504.3733 13:30:30.70M 2015-10-03T12:28:36.167Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.912 34.750 1504.3726 13:30:30.89M 2015-10-03T12:28:36.372Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.911 34.750 1504.3717 13:30:31.11M 2015-10-03T12:28:36.572Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.911 34.750 1504.3710 13:30:31.31M 2015-10-03T12:28:36.777Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.911 34.750 1504.3713 13:30:31.51M 2015-10-03T12:28:36.977Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.911 34.750 1504.3728 13:30:31.71M 2015-10-03T12:28:37.182Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.911 34.749 1504.3734 13:30:31.91M 2015-10-03T12:28:37.382Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.911 34.749 1504.3743 13:30:32.13M 2015-10-03T12:28:37.587Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.911 34.748 1504.3734 13:30:32.33M 2015-10-03T12:28:37.792Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.911 34.748 1504.3735 13:30:32.53M 2015-10-03T12:28:38.000Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.911 34.749 1504.3738 13:30:32.72M 2015-10-03T12:28:38.198Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.912 34.750 1504.3743 13:30:32.92M 2015-10-03T12:28:38.397Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.912 34.750 1504.3744 13:30:33.14M 2015-10-03T12:28:38.602Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.913 34.751 1504.3746 13:30:33.34M 2015-10-03T12:28:38.807Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.913 34.751 1504.3741 13:30:33.54M 2015-10-03T12:28:39.027Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.913 34.751 1504.3737 13:30:33.74M 2015-10-03T12:28:39.212Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.913 34.751 1504.3750 13:30:33.96M 2015-10-03T12:28:39.417Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.914 34.751 1504.3750 13:30:34.16M 2015-10-03T12:28:39.636Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.914 34.752 1504.3761 13:30:34.35M 2015-10-03T12:28:39.822Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.913 34.750 1504.3752 13:30:34.56M 2015-10-03T12:28:40.022Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.913 34.751 1504.3766 13:30:34.75M 2015-10-03T12:28:40.227Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.914 34.751 1504.3763 13:30:34.95M 2015-10-03T12:28:40.432Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.914 34.752 1504.3761 13:30:35.17M 2015-10-03T12:28:40.632Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.914 34.752 1504.3760 13:30:35.37M 2015-10-03T12:28:40.838Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.914 34.752 1504.3751 13:30:35.57M 2015-10-03T12:28:41.037Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.913 34.751 1504.3739 13:30:35.77M 2015-10-03T12:28:41.242Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.911 34.750 1504.3719 13:30:35.97M 2015-10-03T12:28:41.447Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.912 34.750 1504.3718 13:30:36.19M 2015-10-03T12:28:41.647Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.912 34.750 1504.3717 13:30:36.38M 2015-10-03T12:28:41.852Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.912 34.750 1504.3713 13:30:36.58M 2015-10-03T12:28:42.057Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.912 34.751 1504.3723 13:30:36.78M 2015-10-03T12:28:42.257Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.912 34.750 1504.3716 13:30:37.00M 2015-10-03T12:28:42.462Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.911 34.750 1504.3708 13:30:37.20M 2015-10-03T12:28:42.662Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.912 34.751 1504.3698 13:30:37.40M 2015-10-03T12:28:42.867Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.912 34.751 1504.3696 13:30:37.60M 2015-10-03T12:28:43.067Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.912 34.751 1504.3689 13:30:37.80M 2015-10-03T12:28:43.272Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.912 34.752 1504.3696 13:30:38.02M 2015-10-03T12:28:43.492Z|I-OCEAN7-304-XXXX| 25.55 14.240 41.913 34.753 1504.3717 13:30:38.22M 2015-10-03T12:28:43.677Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.914 34.753 1504.3717 13:30:38.43M 2015-10-03T12:28:43.882Z|I-OCEAN7-304-XXXX| 25.54 14.240 41.914 34.753 1504.3717 13:30:38.61M 2015-10-03T12:28:44.087Z|I-OCEAN7-304-XXXX| 25.55 14.240 41.915 34.754 1504.3729 13:30:38.81M 2015-10-03T12:28:44.282Z|I-OCEAN7-304-XXXX| 25.55 14.240 41.908 34.748 1504.3669 13:30:39.03M 2015-10-03T12:28:44.492Z|I-OCEAN7-304-XXXX| 25.55 14.240 41.908 34.748 1504.3666 13:30:39.23M 2015-10-03T12:28:44.697Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.908 34.748 1504.3663 13:30:39.43M 2015-10-03T12:28:44.897Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.908 34.747 1504.3666 13:30:39.63M 2015-10-03T12:28:45.097Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.907 34.746 1504.3666 13:30:39.83M 2015-10-03T12:28:45.302Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.907 34.746 1504.3663 13:30:40.05M 2015-10-03T12:28:45.507Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.907 34.746 1504.3668 13:30:40.24M 2015-10-03T12:28:45.712Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.907 34.745 1504.3663 13:30:40.44M 2015-10-03T12:28:45.912Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.907 34.746 1504.3666 13:30:40.64M 2015-10-03T12:28:46.112Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.907 34.747 1504.3665 13:30:40.84M 2015-10-03T12:28:46.317Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.908 34.747 1504.3663 13:30:41.06M 2015-10-03T12:28:46.522Z|I-OCEAN7-304-XXXX| 25.56 14.240 41.908 34.747 1504.3668 13:30:41.26M 2015-10-03T12:28:46.722Z|I-OCEAN7-304-XXXX| 25.57 14.240 41.908 34.748 1504.3668 13:30:41.46M 2015-10-03T12:28:46.927Z|I-OCEAN7-304-XXXX| 25.57 14.240 41.909 34.748 1504.3668 13:30:41.66M 2015-10-03T12:28:47.127Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.909 34.749 1504.3662 13:30:41.86M 2015-10-03T12:28:47.332Z|I-OCEAN7-304-XXXX| 25.56 14.240 41.909 34.749 1504.3671 13:30:42.07M 2015-10-03T12:28:47.537Z|I-OCEAN7-304-XXXX| 25.57 14.240 41.910 34.749 1504.3680 13:30:42.28M 2015-10-03T12:28:47.737Z|I-OCEAN7-304-XXXX| 25.55 14.238 41.909 34.751 1504.3632 13:30:42.48M 2015-10-03T12:28:47.959Z|I-OCEAN7-304-XXXX| 25.54 14.238 41.910 34.751 1504.3635 13:30:42.67M 2015-10-03T12:28:48.147Z|I-OCEAN7-304-XXXX| 25.52 14.238 41.910 34.752 1504.3645 13:30:42.89M 2015-10-03T12:28:48.347Z|I-OCEAN7-304-XXXX| 25.52 14.238 41.911 34.752 1504.3651 13:30:43.09M 2015-10-03T12:28:48.552Z|I-OCEAN7-304-XXXX| 25.52 14.238 41.912 34.752 1504.3656 13:30:43.29M 2015-10-03T12:28:48.752Z|I-OCEAN7-304-XXXX| 25.50 14.238 41.912 34.752 1504.3656 13:30:43.49M 2015-10-03T12:28:48.957Z|I-OCEAN7-304-XXXX| 25.52 14.238 41.912 34.752 1504.3661 13:30:43.69M 2015-10-03T12:28:49.162Z|I-OCEAN7-304-XXXX| 25.53 14.238 41.912 34.753 1504.3666 13:30:43.89M 2015-10-03T12:28:49.367Z|I-OCEAN7-304-XXXX| 25.51 14.239 41.912 34.753 1504.3676 13:30:44.11M 2015-10-03T12:28:49.567Z|I-OCEAN7-304-XXXX| 25.56 14.239 41.912 34.753 1504.3689 13:30:44.31M 2015-10-03T12:28:49.767Z|I-OCEAN7-304-XXXX| 25.55 14.239 41.912 34.752 1504.3690 13:30:44.50M 2015-10-03T12:28:49.972Z|I-OCEAN7-304-XXXX| 25.55 14.239 41.912 34.752 1504.3690 13:30:44.70M 2015-10-03T12:28:50.177Z|I-OCEAN7-304-XXXX| 25.51 14.239 41.912 34.752 1504.3682 13:30:44.90M 2015-10-03T12:28:50.395Z|I-OCEAN7-304-XXXX| 25.51 14.239 41.912 34.752 1504.3687 13:30:45.12M 2015-10-03T12:28:50.596Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.912 34.751 1504.3696 13:30:45.32M 2015-10-03T12:28:50.787Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.912 34.751 1504.3704 13:30:45.52M 2015-10-03T12:28:50.987Z|I-OCEAN7-304-XXXX| 25.54 14.240 41.911 34.750 1504.3707 13:30:45.72M 2015-10-03T12:28:51.187Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.911 34.750 1504.3707 13:30:45.92M 2015-10-03T12:28:51.392Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.911 34.749 1504.3710 13:30:46.13M 2015-10-03T12:28:51.597Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.910 34.749 1504.3712 13:30:46.33M 2015-10-03T12:28:51.802Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.909 34.748 1504.3704 13:30:46.53M 2015-10-03T12:28:52.002Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.911 34.749 1504.3718 13:30:46.74M 2015-10-03T12:28:52.207Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.911 34.749 1504.3704 13:30:46.93M 2015-10-03T12:28:52.427Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.911 34.750 1504.3696 13:30:47.15M 2015-10-03T12:28:52.612Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.911 34.750 1504.3695 13:30:47.37M 2015-10-03T12:28:52.812Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.911 34.750 1504.3700 13:30:47.55M 2015-10-03T12:28:53.017Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.911 34.751 1504.3701 13:30:47.75M 2015-10-03T12:28:53.222Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.912 34.751 1504.3705 13:30:47.95M 2015-10-03T12:28:53.427Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.912 34.751 1504.3712 13:30:48.17M 2015-10-03T12:28:53.627Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.912 34.751 1504.3707 13:30:48.37M 2015-10-03T12:28:53.827Z|I-OCEAN7-304-XXXX| 25.56 14.240 41.912 34.751 1504.3711 13:30:48.57M 2015-10-03T12:28:54.032Z|I-OCEAN7-304-XXXX| 25.56 14.240 41.912 34.751 1504.3710 13:30:48.76M 2015-10-03T12:28:54.237Z|I-OCEAN7-304-XXXX| 25.56 14.240 41.911 34.751 1504.3702 13:30:48.96M 2015-10-03T12:28:54.440Z|I-OCEAN7-304-XXXX| 25.58 14.240 41.911 34.751 1504.3698 13:30:49.18M 2015-10-03T12:28:54.642Z|I-OCEAN7-304-XXXX| 25.54 14.240 41.911 34.751 1504.3680 13:30:49.38M 2015-10-03T12:28:54.842Z|I-OCEAN7-304-XXXX| 25.53 14.239 41.910 34.751 1504.3671 13:30:49.58M 2015-10-03T12:28:55.048Z|I-OCEAN7-304-XXXX| 25.54 14.239 41.910 34.750 1504.3663 13:30:49.78M 2015-10-03T12:28:55.252Z|I-OCEAN7-304-XXXX| 25.53 14.239 41.910 34.750 1504.3668 13:30:49.97M 2015-10-03T12:28:55.452Z|I-OCEAN7-304-XXXX| 25.51 14.239 41.910 34.750 1504.3667 13:30:50.19M 2015-10-03T12:28:55.657Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.911 34.750 1504.3674 13:30:50.39M 2015-10-03T12:28:55.862Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.910 34.750 1504.3683 13:30:50.59M 2015-10-03T12:28:56.062Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.910 34.749 1504.3691 13:30:50.79M 2015-10-03T12:28:56.267Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.910 34.749 1504.3695 13:30:51.01M 2015-10-03T12:28:56.467Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.911 34.750 1504.3698 13:30:51.21M 2015-10-03T12:28:56.672Z|I-OCEAN7-304-XXXX| 25.51 14.239 41.911 34.752 1504.3656 13:30:51.41M 2015-10-03T12:28:56.892Z|I-OCEAN7-304-XXXX| 25.48 14.238 41.911 34.752 1504.3647 13:30:51.61M 2015-10-03T12:28:57.079Z|I-OCEAN7-304-XXXX| 25.45 14.238 41.911 34.752 1504.3639 13:30:51.82M 2015-10-03T12:28:57.279Z|I-OCEAN7-304-XXXX| 25.52 14.238 41.911 34.752 1504.3647 13:30:52.03M 2015-10-03T12:28:57.482Z|I-OCEAN7-304-XXXX| 25.50 14.238 41.911 34.752 1504.3641 13:30:52.22M 2015-10-03T12:28:57.688Z|I-OCEAN7-304-XXXX| 25.50 14.238 41.912 34.753 1504.3649 13:30:52.42M 2015-10-03T12:28:57.893Z|I-OCEAN7-304-XXXX| 25.52 14.238 41.912 34.753 1504.3661 13:30:52.62M 2015-10-03T12:28:58.093Z|I-OCEAN7-304-XXXX| 25.52 14.238 41.913 34.754 1504.3666 13:30:52.82M 2015-10-03T12:28:58.298Z|I-OCEAN7-304-XXXX| 25.52 14.238 41.908 34.749 1504.3618 13:30:53.04M 2015-10-03T12:28:58.503Z|I-OCEAN7-304-XXXX| 25.55 14.239 41.909 34.750 1504.3641 13:30:53.24M 2015-10-03T12:28:58.703Z|I-OCEAN7-304-XXXX| 25.55 14.239 41.910 34.750 1504.3663 13:30:53.44M 2015-10-03T12:28:58.903Z|I-OCEAN7-304-XXXX| 25.55 14.239 41.911 34.750 1504.3678 13:30:53.64M 2015-10-03T12:28:59.108Z|I-OCEAN7-304-XXXX| 25.54 14.240 41.911 34.751 1504.3694 13:30:53.84M 2015-10-03T12:28:59.313Z|I-OCEAN7-304-XXXX| 25.56 14.240 41.912 34.751 1504.3711 13:30:54.06M 2015-10-03T12:28:59.518Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.912 34.751 1504.3721 13:30:54.26M 2015-10-03T12:28:59.719Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.917 34.755 1504.3776 13:30:54.46M 2015-10-03T12:28:59.923Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.918 34.755 1504.3792 13:30:54.65M