2015-10-03T12:27:00.132Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.917 34.754 1504.3784 13:28:54.86M 2015-10-03T12:27:00.337Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.917 34.755 1504.3781 13:28:55.08M 2015-10-03T12:27:00.542Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.917 34.755 1504.3774 13:28:55.28M 2015-10-03T12:27:00.763Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.917 34.755 1504.3771 13:28:55.48M 2015-10-03T12:27:00.947Z|I-OCEAN7-304-XXXX| 25.56 14.240 41.917 34.755 1504.3767 13:28:55.69M 2015-10-03T12:27:01.147Z|I-OCEAN7-304-XXXX| 25.59 14.240 41.917 34.756 1504.3774 13:28:55.87M 2015-10-03T12:27:01.356Z|I-OCEAN7-304-XXXX| 25.58 14.240 41.917 34.755 1504.3770 13:28:56.09M 2015-10-03T12:27:01.557Z|I-OCEAN7-304-XXXX| 25.56 14.240 41.916 34.755 1504.3759 13:28:56.29M 2015-10-03T12:27:01.763Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.916 34.755 1504.3750 13:28:56.49M 2015-10-03T12:27:01.962Z|I-OCEAN7-304-XXXX| 25.54 14.240 41.916 34.754 1504.3754 13:28:56.69M 2015-10-03T12:27:02.162Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.915 34.753 1504.3755 13:28:56.89M 2015-10-03T12:27:02.367Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.914 34.752 1504.3748 13:28:57.10M 2015-10-03T12:27:02.573Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.914 34.752 1504.3743 13:28:57.31M 2015-10-03T12:27:02.778Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.914 34.753 1504.3746 13:28:57.50M 2015-10-03T12:27:02.978Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.914 34.753 1504.3740 13:28:57.71M 2015-10-03T12:27:03.183Z|I-OCEAN7-304-XXXX| 25.58 14.240 41.915 34.753 1504.3750 13:28:57.90M 2015-10-03T12:27:03.383Z|I-OCEAN7-304-XXXX| 25.59 14.240 41.915 34.753 1504.3745 13:28:58.12M 2015-10-03T12:27:03.588Z|I-OCEAN7-304-XXXX| 25.60 14.240 41.914 34.753 1504.3741 13:28:58.32M 2015-10-03T12:27:03.788Z|I-OCEAN7-304-XXXX| 25.58 14.240 41.914 34.752 1504.3737 13:28:58.52M 2015-10-03T12:27:03.993Z|I-OCEAN7-304-XXXX| 25.57 14.240 41.913 34.752 1504.3726 13:28:58.72M 2015-10-03T12:27:04.198Z|I-OCEAN7-304-XXXX| 25.55 14.240 41.913 34.752 1504.3717 13:28:58.92M 2015-10-03T12:27:04.403Z|I-OCEAN7-304-XXXX| 25.57 14.240 41.913 34.752 1504.3721 13:28:59.14M 2015-10-03T12:27:04.603Z|I-OCEAN7-304-XXXX| 25.53 14.239 41.913 34.753 1504.3684 13:28:59.34M 2015-10-03T12:27:04.803Z|I-OCEAN7-304-XXXX| 25.50 14.239 41.912 34.753 1504.3677 13:28:59.54M 2015-10-03T12:27:05.008Z|I-OCEAN7-304-XXXX| 25.53 14.239 41.913 34.753 1504.3689 13:28:59.73M 2015-10-03T12:27:05.228Z|I-OCEAN7-304-XXXX| 25.53 14.239 41.913 34.753 1504.3699 13:28:59.93M 2015-10-03T12:27:05.413Z|I-OCEAN7-304-XXXX| 25.56 14.239 41.915 34.754 1504.3719 13:29:00.17M 2015-10-03T12:27:05.618Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.915 34.754 1504.3729 13:29:00.35M 2015-10-03T12:27:05.823Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.911 34.750 1504.3693 13:29:00.55M 2015-10-03T12:27:06.023Z|I-OCEAN7-304-XXXX| 25.56 14.240 41.911 34.750 1504.3698 13:29:00.75M 2015-10-03T12:27:06.228Z|I-OCEAN7-304-XXXX| 25.58 14.240 41.910 34.750 1504.3701 13:29:00.95M 2015-10-03T12:27:06.428Z|I-OCEAN7-304-XXXX| 25.56 14.240 41.911 34.750 1504.3706 13:29:01.17M 2015-10-03T12:27:06.633Z|I-OCEAN7-304-XXXX| 25.56 14.240 41.911 34.750 1504.3707 13:29:01.37M 2015-10-03T12:27:06.833Z|I-OCEAN7-304-XXXX| 25.54 14.240 41.911 34.750 1504.3704 13:29:01.57M 2015-10-03T12:27:07.039Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.911 34.750 1504.3704 13:29:01.76M 2015-10-03T12:27:07.243Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.911 34.749 1504.3713 13:29:01.96M 2015-10-03T12:27:07.443Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.912 34.750 1504.3729 13:29:02.18M 2015-10-03T12:27:07.648Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.912 34.750 1504.3739 13:29:02.38M 2015-10-03T12:27:07.848Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.912 34.750 1504.3745 13:29:02.58M 2015-10-03T12:27:08.053Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.912 34.750 1504.3749 13:29:02.78M 2015-10-03T12:27:08.253Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.912 34.750 1504.3752 13:29:03.00M 2015-10-03T12:27:08.463Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.913 34.750 1504.3760 13:29:03.19M 2015-10-03T12:27:08.663Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.913 34.751 1504.3762 13:29:03.40M 2015-10-03T12:27:08.863Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.913 34.750 1504.3766 13:29:03.59M 2015-10-03T12:27:09.068Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.913 34.751 1504.3762 13:29:03.79M 2015-10-03T12:27:09.273Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.913 34.751 1504.3761 13:29:04.01M 2015-10-03T12:27:09.473Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.913 34.750 1504.3761 13:29:04.21M 2015-10-03T12:27:09.693Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.913 34.750 1504.3761 13:29:04.41M 2015-10-03T12:27:09.878Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.912 34.750 1504.3752 13:29:04.62M 2015-10-03T12:27:10.083Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.912 34.750 1504.3745 13:29:04.81M 2015-10-03T12:27:10.288Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.912 34.750 1504.3732 13:29:05.03M 2015-10-03T12:27:10.488Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.912 34.750 1504.3729 13:29:05.23M 2015-10-03T12:27:10.693Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.912 34.750 1504.3724 13:29:05.42M 2015-10-03T12:27:10.898Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.912 34.750 1504.3724 13:29:05.63M 2015-10-03T12:27:11.103Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.912 34.751 1504.3733 13:29:05.82M 2015-10-03T12:27:11.303Z|I-OCEAN7-304-XXXX| 25.50 14.241 41.913 34.751 1504.3729 13:29:06.04M 2015-10-03T12:27:11.503Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.912 34.750 1504.3727 13:29:06.24M 2015-10-03T12:27:11.708Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.911 34.750 1504.3719 13:29:06.44M 2015-10-03T12:27:11.913Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.911 34.750 1504.3711 13:29:06.64M 2015-10-03T12:27:12.113Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.911 34.750 1504.3715 13:29:06.84M 2015-10-03T12:27:12.319Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.917 34.755 1504.3783 13:29:07.06M 2015-10-03T12:27:12.519Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.917 34.755 1504.3788 13:29:07.26M 2015-10-03T12:27:12.756Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.918 34.756 1504.3796 13:29:07.45M 2015-10-03T12:27:12.928Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.914 34.752 1504.3755 13:29:07.65M 2015-10-03T12:27:13.128Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.913 34.751 1504.3746 13:29:07.85M 2015-10-03T12:27:13.328Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.913 34.751 1504.3757 13:29:08.07M 2015-10-03T12:27:13.538Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.914 34.752 1504.3762 13:29:08.27M 2015-10-03T12:27:13.756Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.914 34.752 1504.3761 13:29:08.47M 2015-10-03T12:27:13.956Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.915 34.753 1504.3767 13:29:08.67M 2015-10-03T12:27:14.163Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.909 34.748 1504.3700 13:29:08.87M 2015-10-03T12:27:14.348Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.910 34.748 1504.3699 13:29:09.10M 2015-10-03T12:27:14.553Z|I-OCEAN7-304-XXXX| 25.50 14.241 41.911 34.750 1504.3702 13:29:09.29M 2015-10-03T12:27:14.755Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.912 34.750 1504.3713 13:29:09.48M 2015-10-03T12:27:14.960Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.912 34.750 1504.3722 13:29:09.68M 2015-10-03T12:27:15.158Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.912 34.750 1504.3723 13:29:09.88M 2015-10-03T12:27:15.363Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.912 34.750 1504.3726 13:29:10.10M 2015-10-03T12:27:15.568Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.912 34.751 1504.3729 13:29:10.30M 2015-10-03T12:27:15.768Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.912 34.751 1504.3738 13:29:10.50M 2015-10-03T12:27:15.973Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.912 34.750 1504.3737 13:29:10.70M 2015-10-03T12:27:16.173Z|I-OCEAN7-304-XXXX| 25.60 14.240 41.912 34.751 1504.3718 13:29:10.90M 2015-10-03T12:27:16.378Z|I-OCEAN7-304-XXXX| 25.60 14.240 41.911 34.751 1504.3712 13:29:11.12M 2015-10-03T12:27:16.583Z|I-OCEAN7-304-XXXX| 25.59 14.240 41.911 34.751 1504.3700 13:29:11.31M 2015-10-03T12:27:16.783Z|I-OCEAN7-304-XXXX| 25.57 14.239 41.911 34.751 1504.3690 13:29:11.51M 2015-10-03T12:27:16.988Z|I-OCEAN7-304-XXXX| 25.57 14.239 41.912 34.752 1504.3689 13:29:11.71M 2015-10-03T12:27:17.188Z|I-OCEAN7-304-XXXX| 25.59 14.239 41.912 34.752 1504.3693 13:29:11.91M 2015-10-03T12:27:17.393Z|I-OCEAN7-304-XXXX| 25.58 14.239 41.912 34.752 1504.3690 13:29:12.13M 2015-10-03T12:27:17.599Z|I-OCEAN7-304-XXXX| 25.54 14.239 41.911 34.751 1504.3673 13:29:12.33M 2015-10-03T12:27:17.835Z|I-OCEAN7-304-XXXX| 25.56 14.239 41.911 34.751 1504.3682 13:29:12.53M 2015-10-03T12:27:18.003Z|I-OCEAN7-304-XXXX| 25.56 14.239 41.912 34.752 1504.3695 13:29:12.73M 2015-10-03T12:27:18.203Z|I-OCEAN7-304-XXXX| 25.54 14.239 41.913 34.753 1504.3705 13:29:12.93M 2015-10-03T12:27:18.408Z|I-OCEAN7-304-XXXX| 25.54 14.240 41.914 34.754 1504.3722 13:29:13.15M 2015-10-03T12:27:18.628Z|I-OCEAN7-304-XXXX| 25.58 14.240 41.911 34.751 1504.3701 13:29:13.35M 2015-10-03T12:27:18.813Z|I-OCEAN7-304-XXXX| 25.57 14.240 41.911 34.750 1504.3700 13:29:13.56M 2015-10-03T12:27:19.018Z|I-OCEAN7-304-XXXX| 25.59 14.240 41.911 34.751 1504.3707 13:29:13.74M 2015-10-03T12:27:19.218Z|I-OCEAN7-304-XXXX| 25.56 14.240 41.912 34.751 1504.3706 13:29:13.94M 2015-10-03T12:27:19.436Z|I-OCEAN7-304-XXXX| 25.57 14.240 41.912 34.751 1504.3713 13:29:14.16M 2015-10-03T12:27:19.628Z|I-OCEAN7-304-XXXX| 25.57 14.240 41.912 34.751 1504.3717 13:29:14.36M 2015-10-03T12:27:19.828Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.912 34.751 1504.3715 13:29:14.56M 2015-10-03T12:27:20.028Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.911 34.750 1504.3713 13:29:14.76M 2015-10-03T12:27:20.233Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.912 34.750 1504.3723 13:29:14.96M 2015-10-03T12:27:20.438Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.912 34.751 1504.3726 13:29:15.18M 2015-10-03T12:27:20.643Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.913 34.751 1504.3734 13:29:15.38M 2015-10-03T12:27:20.843Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.913 34.751 1504.3735 13:29:15.57M 2015-10-03T12:27:21.048Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.913 34.751 1504.3732 13:29:15.77M 2015-10-03T12:27:21.248Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.914 34.752 1504.3746 13:29:15.97M 2015-10-03T12:27:21.475Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.914 34.752 1504.3754 13:29:16.19M 2015-10-03T12:27:21.653Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.914 34.752 1504.3759 13:29:16.39M 2015-10-03T12:27:21.858Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.914 34.752 1504.3757 13:29:16.59M 2015-10-03T12:27:22.063Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.913 34.751 1504.3750 13:29:16.79M 2015-10-03T12:27:22.263Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.912 34.750 1504.3749 13:29:17.01M 2015-10-03T12:27:22.468Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.912 34.750 1504.3748 13:29:17.20M 2015-10-03T12:27:22.673Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.912 34.750 1504.3739 13:29:17.40M 2015-10-03T12:27:22.873Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.912 34.750 1504.3728 13:29:17.60M 2015-10-03T12:27:23.094Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.911 34.749 1504.3712 13:29:17.80M 2015-10-03T12:27:23.278Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.910 34.749 1504.3710 13:29:18.04M 2015-10-03T12:27:23.484Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.910 34.749 1504.3712 13:29:18.22M 2015-10-03T12:27:23.688Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.910 34.749 1504.3699 13:29:18.42M 2015-10-03T12:27:23.888Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.910 34.749 1504.3696 13:29:18.62M 2015-10-03T12:27:24.093Z|I-OCEAN7-304-XXXX| 25.59 14.240 41.910 34.749 1504.3700 13:29:18.82M 2015-10-03T12:27:24.293Z|I-OCEAN7-304-XXXX| 25.59 14.240 41.910 34.749 1504.3694 13:29:19.04M 2015-10-03T12:27:24.503Z|I-OCEAN7-304-XXXX| 25.58 14.240 41.910 34.749 1504.3693 13:29:19.24M 2015-10-03T12:27:24.703Z|I-OCEAN7-304-XXXX| 25.55 14.240 41.910 34.749 1504.3693 13:29:19.44M 2015-10-03T12:27:24.903Z|I-OCEAN7-304-XXXX| 25.58 14.240 41.911 34.750 1504.3704 13:29:19.64M 2015-10-03T12:27:25.103Z|I-OCEAN7-304-XXXX| 25.58 14.240 41.911 34.750 1504.3701 13:29:19.83M 2015-10-03T12:27:25.313Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.910 34.750 1504.3689 13:29:20.05M 2015-10-03T12:27:25.513Z|I-OCEAN7-304-XXXX| 25.54 14.240 41.910 34.750 1504.3688 13:29:20.25M 2015-10-03T12:27:25.719Z|I-OCEAN7-304-XXXX| 25.57 14.240 41.911 34.750 1504.3699 13:29:20.45M 2015-10-03T12:27:25.919Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.912 34.751 1504.3700 13:29:20.65M 2015-10-03T12:27:26.123Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.912 34.751 1504.3719 13:29:20.85M 2015-10-03T12:27:26.329Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.913 34.752 1504.3732 13:29:21.07M 2015-10-03T12:27:26.529Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.914 34.753 1504.3746 13:29:21.27M 2015-10-03T12:27:26.729Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.915 34.753 1504.3757 13:29:21.47M 2015-10-03T12:27:26.938Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.916 34.754 1504.3765 13:29:21.66M 2015-10-03T12:27:27.138Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.916 34.754 1504.3770 13:29:21.86M 2015-10-03T12:27:27.339Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.916 34.754 1504.3776 13:29:22.08M 2015-10-03T12:27:27.559Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.916 34.754 1504.3763 13:29:22.28M 2015-10-03T12:27:27.749Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.916 34.754 1504.3757 13:29:22.49M 2015-10-03T12:27:27.949Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.915 34.753 1504.3757 13:29:22.68M 2015-10-03T12:27:28.154Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.916 34.754 1504.3774 13:29:22.88M 2015-10-03T12:27:28.354Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.917 34.754 1504.3795 13:29:23.10M 2015-10-03T12:27:28.559Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.916 34.754 1504.3796 13:29:23.29M 2015-10-03T12:27:28.764Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.916 34.753 1504.3788 13:29:23.49M 2015-10-03T12:27:28.964Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.915 34.752 1504.3792 13:29:23.69M 2015-10-03T12:27:29.164Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.915 34.752 1504.3788 13:29:23.89M 2015-10-03T12:27:29.374Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.915 34.752 1504.3787 13:29:24.11M 2015-10-03T12:27:29.574Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.914 34.751 1504.3779 13:29:24.31M 2015-10-03T12:27:29.774Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.914 34.751 1504.3772 13:29:24.51M 2015-10-03T12:27:29.979Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.914 34.751 1504.3766 13:29:24.71M 2015-10-03T12:27:30.184Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.913 34.750 1504.3760 13:29:24.91M 2015-10-03T12:27:30.384Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.915 34.753 1504.3783 13:29:25.13M 2015-10-03T12:27:30.589Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.916 34.754 1504.3789 13:29:25.32M 2015-10-03T12:27:30.794Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.915 34.753 1504.3781 13:29:25.52M 2015-10-03T12:27:30.994Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.916 34.753 1504.3773 13:29:25.72M 2015-10-03T12:27:31.199Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.916 34.754 1504.3774 13:29:25.92M 2015-10-03T12:27:31.404Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.916 34.754 1504.3779 13:29:26.14M 2015-10-03T12:27:31.604Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.916 34.754 1504.3778 13:29:26.34M 2015-10-03T12:27:31.809Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.909 34.748 1504.3702 13:29:26.54M 2015-10-03T12:27:32.029Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.908 34.747 1504.3694 13:29:26.74M 2015-10-03T12:27:32.214Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.911 34.750 1504.3718 13:29:26.95M 2015-10-03T12:27:32.414Z|I-OCEAN7-304-XXXX| 25.55 14.240 41.912 34.751 1504.3715 13:29:27.16M 2015-10-03T12:27:32.619Z|I-OCEAN7-304-XXXX| 25.55 14.240 41.912 34.751 1504.3712 13:29:27.35M 2015-10-03T12:27:32.824Z|I-OCEAN7-304-XXXX| 25.56 14.240 41.912 34.751 1504.3712 13:29:27.55M 2015-10-03T12:27:33.024Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.913 34.752 1504.3723 13:29:27.75M 2015-10-03T12:27:33.229Z|I-OCEAN7-304-XXXX| 25.56 14.240 41.913 34.752 1504.3722 13:29:27.95M 2015-10-03T12:27:33.434Z|I-OCEAN7-304-XXXX| 25.56 14.240 41.912 34.751 1504.3712 13:29:28.17M 2015-10-03T12:27:33.634Z|I-OCEAN7-304-XXXX| 25.56 14.240 41.912 34.751 1504.3707 13:29:28.37M 2015-10-03T12:27:33.839Z|I-OCEAN7-304-XXXX| 25.56 14.240 41.911 34.750 1504.3707 13:29:28.57M 2015-10-03T12:27:34.039Z|I-OCEAN7-304-XXXX| 25.56 14.240 41.911 34.750 1504.3707 13:29:28.77M 2015-10-03T12:27:34.244Z|I-OCEAN7-304-XXXX| 25.55 14.240 41.912 34.751 1504.3712 13:29:28.97M 2015-10-03T12:27:34.449Z|I-OCEAN7-304-XXXX| 25.57 14.240 41.913 34.752 1504.3719 13:29:29.18M 2015-10-03T12:27:34.649Z|I-OCEAN7-304-XXXX| 25.55 14.240 41.915 34.754 1504.3744 13:29:29.38M 2015-10-03T12:27:34.854Z|I-OCEAN7-304-XXXX| 25.59 14.240 41.916 34.755 1504.3759 13:29:29.58M 2015-10-03T12:27:35.054Z|I-OCEAN7-304-XXXX| 25.54 14.240 41.917 34.756 1504.3756 13:29:29.78M 2015-10-03T12:27:35.259Z|I-OCEAN7-304-XXXX| 25.54 14.240 41.916 34.755 1504.3757 13:29:30.00M 2015-10-03T12:27:35.464Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.916 34.755 1504.3750 13:29:30.20M 2015-10-03T12:27:35.664Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.916 34.755 1504.3755 13:29:30.40M 2015-10-03T12:27:35.869Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.916 34.755 1504.3755 13:29:30.60M 2015-10-03T12:27:36.069Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.916 34.755 1504.3757 13:29:30.80M 2015-10-03T12:27:36.274Z|I-OCEAN7-304-XXXX| 25.54 14.240 41.916 34.755 1504.3756 13:29:31.02M 2015-10-03T12:27:36.494Z|I-OCEAN7-304-XXXX| 25.54 14.240 41.916 34.755 1504.3752 13:29:31.21M 2015-10-03T12:27:36.679Z|I-OCEAN7-304-XXXX| 25.54 14.240 41.916 34.754 1504.3750 13:29:31.43M 2015-10-03T12:27:36.884Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.915 34.754 1504.3743 13:29:31.61M 2015-10-03T12:27:37.089Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.914 34.753 1504.3732 13:29:31.81M 2015-10-03T12:27:37.289Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.913 34.752 1504.3723 13:29:32.03M 2015-10-03T12:27:37.494Z|I-OCEAN7-304-XXXX| 25.54 14.240 41.912 34.751 1504.3718 13:29:32.23M 2015-10-03T12:27:37.694Z|I-OCEAN7-304-XXXX| 25.54 14.240 41.912 34.751 1504.3706 13:29:32.43M 2015-10-03T12:27:37.899Z|I-OCEAN7-304-XXXX| 25.56 14.240 41.911 34.751 1504.3698 13:29:32.63M 2015-10-03T12:27:38.116Z|I-OCEAN7-304-XXXX| 25.58 14.240 41.911 34.751 1504.3695 13:29:32.82M 2015-10-03T12:27:38.304Z|I-OCEAN7-304-XXXX| 25.56 14.240 41.912 34.751 1504.3699 13:29:33.05M 2015-10-03T12:27:38.509Z|I-OCEAN7-304-XXXX| 25.56 14.239 41.912 34.751 1504.3691 13:29:33.24M 2015-10-03T12:27:38.709Z|I-OCEAN7-304-XXXX| 25.60 14.239 41.911 34.751 1504.3694 13:29:33.44M 2015-10-03T12:27:38.914Z|I-OCEAN7-304-XXXX| 25.60 14.239 41.911 34.751 1504.3694 13:29:33.64M 2015-10-03T12:27:39.119Z|I-OCEAN7-304-XXXX| 25.60 14.239 41.911 34.751 1504.3696 13:29:33.84M 2015-10-03T12:27:39.319Z|I-OCEAN7-304-XXXX| 25.58 14.239 41.911 34.751 1504.3691 13:29:34.06M 2015-10-03T12:27:39.524Z|I-OCEAN7-304-XXXX| 25.53 14.239 41.911 34.751 1504.3680 13:29:34.26M 2015-10-03T12:27:39.724Z|I-OCEAN7-304-XXXX| 25.51 14.239 41.911 34.751 1504.3669 13:29:34.46M 2015-10-03T12:27:39.929Z|I-OCEAN7-304-XXXX| 25.56 14.239 41.911 34.751 1504.3671 13:29:34.66M 2015-10-03T12:27:40.129Z|I-OCEAN7-304-XXXX| 25.53 14.239 41.911 34.752 1504.3671 13:29:34.86M 2015-10-03T12:27:40.334Z|I-OCEAN7-304-XXXX| 25.51 14.238 41.912 34.752 1504.3660 13:29:35.07M 2015-10-03T12:27:40.539Z|I-OCEAN7-304-XXXX| 25.51 14.238 41.912 34.753 1504.3654 13:29:35.27M 2015-10-03T12:27:40.744Z|I-OCEAN7-304-XXXX| 25.51 14.238 41.911 34.753 1504.3652 13:29:35.47M 2015-10-03T12:27:40.959Z|I-OCEAN7-304-XXXX| 25.47 14.238 41.911 34.753 1504.3646 13:29:35.67M 2015-10-03T12:27:41.144Z|I-OCEAN7-304-XXXX| 25.53 14.238 41.911 34.752 1504.3647 13:29:35.89M 2015-10-03T12:27:41.349Z|I-OCEAN7-304-XXXX| 25.53 14.238 41.910 34.752 1504.3638 13:29:36.09M 2015-10-03T12:27:41.554Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.911 34.752 1504.3641 13:29:36.29M 2015-10-03T12:27:41.759Z|I-OCEAN7-304-XXXX| 25.51 14.238 41.911 34.752 1504.3657 13:29:36.49M 2015-10-03T12:27:41.959Z|I-OCEAN7-304-XXXX| 25.56 14.238 41.911 34.752 1504.3666 13:29:36.69M 2015-10-03T12:27:42.164Z|I-OCEAN7-304-XXXX| 25.55 14.239 41.911 34.752 1504.3665 13:29:36.89M 2015-10-03T12:27:42.369Z|I-OCEAN7-304-XXXX| 25.51 14.239 41.911 34.751 1504.3662 13:29:37.11M 2015-10-03T12:27:42.569Z|I-OCEAN7-304-XXXX| 25.54 14.239 41.911 34.751 1504.3682 13:29:37.31M 2015-10-03T12:27:42.796Z|I-OCEAN7-304-XXXX| 25.55 14.240 41.911 34.751 1504.3695 13:29:37.50M 2015-10-03T12:27:42.974Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.912 34.751 1504.3695 13:29:37.70M 2015-10-03T12:27:43.179Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.912 34.751 1504.3700 13:29:37.90M 2015-10-03T12:27:43.384Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.912 34.751 1504.3708 13:29:38.12M 2015-10-03T12:27:43.579Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.912 34.751 1504.3717 13:29:38.32M 2015-10-03T12:27:43.784Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.913 34.751 1504.3723 13:29:38.52M 2015-10-03T12:27:43.989Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.913 34.752 1504.3728 13:29:38.72M 2015-10-03T12:27:44.189Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.914 34.752 1504.3741 13:29:38.92M 2015-10-03T12:27:44.394Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.914 34.752 1504.3748 13:29:39.13M 2015-10-03T12:27:44.600Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.906 34.745 1504.3663 13:29:39.33M 2015-10-03T12:27:44.804Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.906 34.745 1504.3655 13:29:39.53M 2015-10-03T12:27:45.004Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.907 34.746 1504.3673 13:29:39.73M 2015-10-03T12:27:45.204Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.909 34.748 1504.3694 13:29:39.93M 2015-10-03T12:27:45.429Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.911 34.750 1504.3712 13:29:40.15M 2015-10-03T12:27:45.609Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.915 34.754 1504.3761 13:29:40.37M 2015-10-03T12:27:45.814Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.916 34.754 1504.3762 13:29:40.55M 2015-10-03T12:27:46.036Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.915 34.754 1504.3765 13:29:40.75M 2015-10-03T12:27:46.224Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.915 34.753 1504.3763 13:29:40.95M 2015-10-03T12:27:46.424Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.915 34.753 1504.3755 13:29:41.16M 2015-10-03T12:27:46.629Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.914 34.752 1504.3745 13:29:41.36M 2015-10-03T12:27:46.836Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.912 34.751 1504.3726 13:29:41.56M 2015-10-03T12:27:47.034Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.911 34.750 1504.3713 13:29:41.76M 2015-10-03T12:27:47.276Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.911 34.750 1504.3705 13:29:41.96M 2015-10-03T12:27:47.476Z|I-OCEAN7-304-XXXX| 25.56 14.240 41.910 34.749 1504.3696 13:29:42.18M 2015-10-03T12:27:47.645Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.911 34.749 1504.3711 13:29:42.38M 2015-10-03T12:27:47.849Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.912 34.750 1504.3715 13:29:42.58M 2015-10-03T12:27:48.050Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.912 34.751 1504.3724 13:29:42.78M 2015-10-03T12:27:48.255Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.913 34.751 1504.3727 13:29:42.97M 2015-10-03T12:27:48.455Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.913 34.752 1504.3732 13:29:43.19M 2015-10-03T12:27:48.660Z|I-OCEAN7-304-XXXX| 25.54 14.240 41.913 34.752 1504.3727 13:29:43.39M 2015-10-03T12:27:48.860Z|I-OCEAN7-304-XXXX| 25.54 14.240 41.907 34.746 1504.3650 13:29:43.59M 2015-10-03T12:27:49.064Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.906 34.746 1504.3639 13:29:43.79M 2015-10-03T12:27:49.270Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.907 34.747 1504.3639 13:29:44.01M 2015-10-03T12:27:49.470Z|I-OCEAN7-304-XXXX| 25.55 14.240 41.915 34.755 1504.3732 13:29:44.21M 2015-10-03T12:27:49.675Z|I-OCEAN7-304-XXXX| 25.58 14.239 41.915 34.755 1504.3729 13:29:44.41M 2015-10-03T12:27:49.895Z|I-OCEAN7-304-XXXX| 25.57 14.239 41.915 34.755 1504.3733 13:29:44.61M 2015-10-03T12:27:50.080Z|I-OCEAN7-304-XXXX| 25.57 14.239 41.916 34.756 1504.3738 13:29:44.82M 2015-10-03T12:27:50.285Z|I-OCEAN7-304-XXXX| 25.53 14.239 41.916 34.756 1504.3729 13:29:45.03M 2015-10-03T12:27:50.485Z|I-OCEAN7-304-XXXX| 25.53 14.239 41.916 34.756 1504.3727 13:29:45.22M 2015-10-03T12:27:50.690Z|I-OCEAN7-304-XXXX| 25.52 14.239 41.916 34.756 1504.3716 13:29:45.42M 2015-10-03T12:27:50.895Z|I-OCEAN7-304-XXXX| 25.52 14.238 41.916 34.757 1504.3717 13:29:45.62M 2015-10-03T12:27:51.095Z|I-OCEAN7-304-XXXX| 25.54 14.238 41.916 34.756 1504.3710 13:29:45.82M 2015-10-03T12:27:51.295Z|I-OCEAN7-304-XXXX| 25.54 14.238 41.915 34.756 1504.3706 13:29:46.04M 2015-10-03T12:27:51.500Z|I-OCEAN7-304-XXXX| 25.54 14.238 41.915 34.756 1504.3702 13:29:46.24M 2015-10-03T12:27:51.705Z|I-OCEAN7-304-XXXX| 25.53 14.238 41.915 34.756 1504.3696 13:29:46.44M 2015-10-03T12:27:51.905Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.914 34.755 1504.3684 13:29:46.64M 2015-10-03T12:27:52.110Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.914 34.755 1504.3679 13:29:46.84M 2015-10-03T12:27:52.315Z|I-OCEAN7-304-XXXX| 25.53 14.238 41.913 34.754 1504.3682 13:29:47.06M 2015-10-03T12:27:52.520Z|I-OCEAN7-304-XXXX| 25.55 14.239 41.913 34.753 1504.3683 13:29:47.26M 2015-10-03T12:27:52.720Z|I-OCEAN7-304-XXXX| 25.56 14.239 41.913 34.753 1504.3688 13:29:47.45M 2015-10-03T12:27:52.925Z|I-OCEAN7-304-XXXX| 25.56 14.239 41.912 34.753 1504.3683 13:29:47.65M 2015-10-03T12:27:53.125Z|I-OCEAN7-304-XXXX| 25.56 14.239 41.912 34.752 1504.3682 13:29:47.85M 2015-10-03T12:27:53.330Z|I-OCEAN7-304-XXXX| 25.56 14.239 41.912 34.752 1504.3691 13:29:48.07M 2015-10-03T12:27:53.535Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.912 34.752 1504.3694 13:29:48.27M 2015-10-03T12:27:53.735Z|I-OCEAN7-304-XXXX| 25.55 14.240 41.913 34.752 1504.3713 13:29:48.47M 2015-10-03T12:27:53.935Z|I-OCEAN7-304-XXXX| 25.58 14.240 41.913 34.752 1504.3727 13:29:48.67M 2015-10-03T12:27:54.140Z|I-OCEAN7-304-XXXX| 25.58 14.240 41.913 34.752 1504.3732 13:29:48.86M 2015-10-03T12:27:54.360Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.913 34.751 1504.3728 13:29:49.08M 2015-10-03T12:27:54.550Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.912 34.751 1504.3726 13:29:49.30M 2015-10-03T12:27:54.745Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.912 34.750 1504.3715 13:29:49.48M 2015-10-03T12:27:54.955Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.911 34.750 1504.3716 13:29:49.68M 2015-10-03T12:27:55.155Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.911 34.750 1504.3713 13:29:49.88M 2015-10-03T12:27:55.360Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.911 34.750 1504.3715 13:29:50.10M 2015-10-03T12:27:55.560Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.912 34.750 1504.3716 13:29:50.30M 2015-10-03T12:27:55.795Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.912 34.750 1504.3724 13:29:50.50M 2015-10-03T12:27:55.970Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.919 34.756 1504.3806 13:29:50.70M 2015-10-03T12:27:56.170Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.919 34.757 1504.3823 13:29:50.89M 2015-10-03T12:27:56.375Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.920 34.757 1504.3823 13:29:51.12M 2015-10-03T12:27:56.575Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.921 34.758 1504.3829 13:29:51.31M 2015-10-03T12:27:56.775Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.921 34.758 1504.3835 13:29:51.51M 2015-10-03T12:27:56.980Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.921 34.759 1504.3835 13:29:51.71M 2015-10-03T12:27:57.185Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.921 34.759 1504.3831 13:29:51.91M 2015-10-03T12:27:57.390Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.921 34.759 1504.3822 13:29:52.13M 2015-10-03T12:27:57.590Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.920 34.758 1504.3804 13:29:52.33M 2015-10-03T12:27:57.795Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.918 34.756 1504.3793 13:29:52.53M 2015-10-03T12:27:58.000Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.917 34.755 1504.3779 13:29:52.73M 2015-10-03T12:27:58.235Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.916 34.754 1504.3766 13:29:52.93M 2015-10-03T12:27:58.405Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.915 34.753 1504.3756 13:29:53.14M 2015-10-03T12:27:58.610Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.914 34.752 1504.3748 13:29:53.34M 2015-10-03T12:27:58.825Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.913 34.751 1504.3732 13:29:53.54M 2015-10-03T12:27:59.010Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.912 34.750 1504.3717 13:29:53.76M 2015-10-03T12:27:59.215Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.911 34.750 1504.3715 13:29:53.94M 2015-10-03T12:27:59.420Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.911 34.750 1504.3724 13:29:54.16M 2015-10-03T12:27:59.620Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.911 34.749 1504.3738 13:29:54.36M 2015-10-03T12:27:59.825Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.911 34.749 1504.3727 13:29:54.55M