2015-10-03T12:26:00.062Z|I-OCEAN7-304-XXXX| 25.60 14.243 41.913 34.750 1504.3793 13:27:54.76M 2015-10-03T12:26:00.245Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.914 34.750 1504.3788 13:27:54.96M 2015-10-03T12:26:00.445Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.914 34.751 1504.3792 13:27:55.18M 2015-10-03T12:26:00.650Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.914 34.751 1504.3794 13:27:55.38M 2015-10-03T12:26:00.855Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.914 34.751 1504.3796 13:27:55.58M 2015-10-03T12:26:01.055Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.914 34.751 1504.3789 13:27:55.78M 2015-10-03T12:26:01.260Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.914 34.751 1504.3788 13:27:56.00M 2015-10-03T12:26:01.460Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.914 34.751 1504.3793 13:27:56.20M 2015-10-03T12:26:01.660Z|I-OCEAN7-304-XXXX| 25.60 14.243 41.914 34.751 1504.3795 13:27:56.40M 2015-10-03T12:26:01.876Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.914 34.751 1504.3789 13:27:56.59M 2015-10-03T12:26:02.070Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.914 34.751 1504.3784 13:27:56.79M 2015-10-03T12:26:02.270Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.914 34.751 1504.3785 13:27:57.01M 2015-10-03T12:26:02.475Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.914 34.751 1504.3783 13:27:57.21M 2015-10-03T12:26:02.695Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.914 34.751 1504.3774 13:27:57.41M 2015-10-03T12:26:02.880Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.914 34.751 1504.3770 13:27:57.62M 2015-10-03T12:26:03.116Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.914 34.752 1504.3763 13:27:57.81M 2015-10-03T12:26:03.290Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.914 34.752 1504.3766 13:27:58.02M 2015-10-03T12:26:03.490Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.914 34.752 1504.3766 13:27:58.23M 2015-10-03T12:26:03.695Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.914 34.751 1504.3778 13:27:58.42M 2015-10-03T12:26:03.895Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.914 34.751 1504.3782 13:27:58.62M 2015-10-03T12:26:04.100Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.915 34.752 1504.3779 13:27:58.82M 2015-10-03T12:26:04.305Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.914 34.752 1504.3782 13:27:59.04M 2015-10-03T12:26:04.505Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.914 34.751 1504.3774 13:27:59.24M 2015-10-03T12:26:04.710Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.914 34.752 1504.3773 13:27:59.44M 2015-10-03T12:26:04.915Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.914 34.752 1504.3774 13:27:59.64M 2015-10-03T12:26:05.115Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.915 34.752 1504.3783 13:27:59.84M 2015-10-03T12:26:05.320Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.915 34.752 1504.3778 13:28:00.06M 2015-10-03T12:26:05.520Z|I-OCEAN7-304-XXXX| 25.50 14.242 41.915 34.752 1504.3773 13:28:00.25M 2015-10-03T12:26:05.731Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.914 34.752 1504.3773 13:28:00.45M 2015-10-03T12:26:05.925Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.914 34.751 1504.3767 13:28:00.65M 2015-10-03T12:26:06.145Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.914 34.751 1504.3765 13:28:00.85M 2015-10-03T12:26:06.355Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.913 34.750 1504.3766 13:28:01.07M 2015-10-03T12:26:06.535Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.913 34.750 1504.3762 13:28:01.27M 2015-10-03T12:26:06.740Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.912 34.750 1504.3757 13:28:01.47M 2015-10-03T12:26:06.945Z|I-OCEAN7-304-XXXX| 25.50 14.242 41.913 34.750 1504.3751 13:28:01.67M 2015-10-03T12:26:07.165Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.913 34.750 1504.3765 13:28:01.87M 2015-10-03T12:26:07.345Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.913 34.750 1504.3760 13:28:02.10M 2015-10-03T12:26:07.550Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.913 34.750 1504.3768 13:28:02.28M 2015-10-03T12:26:07.755Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.912 34.750 1504.3765 13:28:02.48M 2015-10-03T12:26:07.955Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.912 34.750 1504.3767 13:28:02.68M 2015-10-03T12:26:08.160Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.912 34.750 1504.3760 13:28:02.88M 2015-10-03T12:26:08.365Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.912 34.749 1504.3755 13:28:03.10M 2015-10-03T12:26:08.565Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.912 34.749 1504.3755 13:28:03.30M 2015-10-03T12:26:08.770Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.912 34.749 1504.3763 13:28:03.50M 2015-10-03T12:26:08.970Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.912 34.749 1504.3770 13:28:03.70M 2015-10-03T12:26:09.175Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.912 34.748 1504.3773 13:28:03.90M 2015-10-03T12:26:09.375Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.912 34.749 1504.3785 13:28:04.12M 2015-10-03T12:26:09.580Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.913 34.749 1504.3793 13:28:04.31M 2015-10-03T12:26:09.785Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.913 34.749 1504.3790 13:28:04.51M 2015-10-03T12:26:09.990Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.913 34.749 1504.3790 13:28:04.71M 2015-10-03T12:26:10.190Z|I-OCEAN7-304-XXXX| 25.60 14.243 41.913 34.749 1504.3789 13:28:04.91M 2015-10-03T12:26:10.395Z|I-OCEAN7-304-XXXX| 25.60 14.243 41.912 34.749 1504.3785 13:28:05.13M 2015-10-03T12:26:10.595Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.912 34.749 1504.3783 13:28:05.33M 2015-10-03T12:26:10.800Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.912 34.749 1504.3779 13:28:05.53M 2015-10-03T12:26:11.005Z|I-OCEAN7-304-XXXX| 25.60 14.243 41.912 34.749 1504.3770 13:28:05.73M 2015-10-03T12:26:11.205Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.912 34.749 1504.3771 13:28:05.93M 2015-10-03T12:26:11.405Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.912 34.749 1504.3765 13:28:06.15M 2015-10-03T12:26:11.630Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.912 34.749 1504.3766 13:28:06.34M 2015-10-03T12:26:11.815Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.913 34.750 1504.3763 13:28:06.56M 2015-10-03T12:26:12.015Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.913 34.750 1504.3768 13:28:06.74M 2015-10-03T12:26:12.225Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.913 34.751 1504.3766 13:28:06.94M 2015-10-03T12:26:12.425Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.913 34.751 1504.3760 13:28:07.16M 2015-10-03T12:26:12.625Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.912 34.750 1504.3746 13:28:07.36M 2015-10-03T12:26:12.830Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.912 34.750 1504.3739 13:28:07.56M 2015-10-03T12:26:13.035Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.912 34.750 1504.3730 13:28:07.76M 2015-10-03T12:26:13.235Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.912 34.751 1504.3733 13:28:07.96M 2015-10-03T12:26:13.440Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.913 34.751 1504.3743 13:28:08.17M 2015-10-03T12:26:13.640Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.913 34.751 1504.3748 13:28:08.38M 2015-10-03T12:26:13.845Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.913 34.751 1504.3741 13:28:08.57M 2015-10-03T12:26:14.045Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.913 34.751 1504.3751 13:28:08.77M 2015-10-03T12:26:14.250Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.913 34.751 1504.3751 13:28:08.97M 2015-10-03T12:26:14.455Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.913 34.751 1504.3756 13:28:09.19M 2015-10-03T12:26:14.660Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.913 34.751 1504.3763 13:28:09.39M 2015-10-03T12:26:14.860Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.913 34.750 1504.3757 13:28:09.59M 2015-10-03T12:26:15.065Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.913 34.751 1504.3755 13:28:09.79M 2015-10-03T12:26:15.265Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.913 34.751 1504.3754 13:28:10.01M 2015-10-03T12:26:15.470Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.914 34.751 1504.3756 13:28:10.20M 2015-10-03T12:26:15.670Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.914 34.752 1504.3765 13:28:10.40M 2015-10-03T12:26:15.875Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.915 34.752 1504.3770 13:28:10.60M 2015-10-03T12:26:16.096Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.914 34.752 1504.3760 13:28:10.80M 2015-10-03T12:26:16.280Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.914 34.752 1504.3762 13:28:11.04M 2015-10-03T12:26:16.481Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.914 34.753 1504.3757 13:28:11.22M 2015-10-03T12:26:16.685Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.915 34.753 1504.3759 13:28:11.42M 2015-10-03T12:26:16.890Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.915 34.753 1504.3763 13:28:11.62M 2015-10-03T12:26:17.096Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.915 34.753 1504.3773 13:28:11.82M 2015-10-03T12:26:17.296Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.915 34.752 1504.3770 13:28:12.04M 2015-10-03T12:26:17.501Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.915 34.752 1504.3773 13:28:12.23M 2015-10-03T12:26:17.706Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.915 34.752 1504.3777 13:28:12.43M 2015-10-03T12:26:17.906Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.915 34.752 1504.3784 13:28:12.63M 2015-10-03T12:26:18.111Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.915 34.752 1504.3794 13:28:12.83M 2015-10-03T12:26:18.316Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.915 34.752 1504.3793 13:28:13.05M 2015-10-03T12:26:18.516Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.915 34.752 1504.3788 13:28:13.25M 2015-10-03T12:26:18.721Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.914 34.751 1504.3789 13:28:13.45M 2015-10-03T12:26:18.921Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.914 34.751 1504.3782 13:28:13.65M 2015-10-03T12:26:19.126Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.915 34.752 1504.3787 13:28:13.84M 2015-10-03T12:26:19.326Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.914 34.751 1504.3781 13:28:14.06M 2015-10-03T12:26:19.531Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.914 34.751 1504.3776 13:28:14.26M 2015-10-03T12:26:19.736Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.913 34.751 1504.3766 13:28:14.46M 2015-10-03T12:26:19.936Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.913 34.751 1504.3756 13:28:14.66M 2015-10-03T12:26:20.141Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.913 34.751 1504.3740 13:28:14.86M 2015-10-03T12:26:20.341Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.913 34.751 1504.3743 13:28:15.08M 2015-10-03T12:26:20.561Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.913 34.751 1504.3741 13:28:15.28M 2015-10-03T12:26:20.751Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.913 34.751 1504.3735 13:28:15.49M 2015-10-03T12:26:20.951Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.913 34.751 1504.3733 13:28:15.68M 2015-10-03T12:26:21.156Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.912 34.751 1504.3722 13:28:15.88M 2015-10-03T12:26:21.361Z|I-OCEAN7-304-XXXX| 25.54 14.239 41.912 34.752 1504.3691 13:28:16.10M 2015-10-03T12:26:21.561Z|I-OCEAN7-304-XXXX| 25.57 14.239 41.912 34.752 1504.3690 13:28:16.29M 2015-10-03T12:26:21.761Z|I-OCEAN7-304-XXXX| 25.60 14.239 41.912 34.752 1504.3691 13:28:16.49M 2015-10-03T12:26:21.966Z|I-OCEAN7-304-XXXX| 25.59 14.239 41.911 34.751 1504.3693 13:28:16.69M 2015-10-03T12:26:22.171Z|I-OCEAN7-304-XXXX| 25.57 14.239 41.911 34.751 1504.3683 13:28:16.89M 2015-10-03T12:26:22.371Z|I-OCEAN7-304-XXXX| 25.59 14.239 41.911 34.751 1504.3687 13:28:17.11M 2015-10-03T12:26:22.576Z|I-OCEAN7-304-XXXX| 25.59 14.239 41.911 34.751 1504.3680 13:28:17.31M 2015-10-03T12:26:22.795Z|I-OCEAN7-304-XXXX| 25.59 14.239 41.911 34.751 1504.3680 13:28:17.51M 2015-10-03T12:26:22.981Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.911 34.750 1504.3693 13:28:17.71M 2015-10-03T12:26:23.181Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.911 34.750 1504.3698 13:28:17.90M 2015-10-03T12:26:23.386Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.911 34.750 1504.3702 13:28:18.12M 2015-10-03T12:26:23.591Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.911 34.750 1504.3710 13:28:18.32M 2015-10-03T12:26:23.796Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.912 34.750 1504.3723 13:28:18.52M 2015-10-03T12:26:23.996Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.912 34.750 1504.3730 13:28:18.72M 2015-10-03T12:26:24.201Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.912 34.750 1504.3726 13:28:18.92M 2015-10-03T12:26:24.401Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.912 34.750 1504.3727 13:28:19.14M 2015-10-03T12:26:24.606Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.912 34.750 1504.3729 13:28:19.34M 2015-10-03T12:26:24.811Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.916 34.754 1504.3783 13:28:19.54M 2015-10-03T12:26:25.026Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.917 34.754 1504.3784 13:28:19.74M 2015-10-03T12:26:25.216Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.917 34.755 1504.3783 13:28:19.95M 2015-10-03T12:26:25.421Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.916 34.754 1504.3763 13:28:20.16M 2015-10-03T12:26:25.621Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.916 34.754 1504.3762 13:28:20.35M 2015-10-03T12:26:25.826Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.916 34.754 1504.3771 13:28:20.55M 2015-10-03T12:26:26.026Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.916 34.755 1504.3765 13:28:20.75M 2015-10-03T12:26:26.231Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.917 34.755 1504.3761 13:28:20.95M 2015-10-03T12:26:26.436Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.917 34.755 1504.3754 13:28:21.17M 2015-10-03T12:26:26.636Z|I-OCEAN7-304-XXXX| 25.56 14.240 41.916 34.756 1504.3749 13:28:21.37M 2015-10-03T12:26:26.836Z|I-OCEAN7-304-XXXX| 25.60 14.239 41.916 34.755 1504.3741 13:28:21.57M 2015-10-03T12:26:27.041Z|I-OCEAN7-304-XXXX| 25.60 14.239 41.915 34.755 1504.3737 13:28:21.76M 2015-10-03T12:26:27.241Z|I-OCEAN7-304-XXXX| 25.55 14.239 41.915 34.754 1504.3724 13:28:21.97M 2015-10-03T12:26:27.446Z|I-OCEAN7-304-XXXX| 25.55 14.240 41.915 34.754 1504.3723 13:28:22.18M 2015-10-03T12:26:27.651Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.914 34.754 1504.3718 13:28:22.38M 2015-10-03T12:26:27.856Z|I-OCEAN7-304-XXXX| 25.53 14.239 41.913 34.753 1504.3706 13:28:22.58M 2015-10-03T12:26:28.056Z|I-OCEAN7-304-XXXX| 25.54 14.240 41.913 34.753 1504.3706 13:28:22.78M 2015-10-03T12:26:28.261Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.913 34.753 1504.3710 13:28:23.00M 2015-10-03T12:26:28.466Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.913 34.753 1504.3718 13:28:23.20M 2015-10-03T12:26:28.671Z|I-OCEAN7-304-XXXX| 25.54 14.240 41.913 34.752 1504.3715 13:28:23.40M 2015-10-03T12:26:28.866Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.912 34.749 1504.3756 13:28:23.60M 2015-10-03T12:26:29.071Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.911 34.748 1504.3756 13:28:23.79M 2015-10-03T12:26:29.276Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.911 34.748 1504.3756 13:28:24.01M 2015-10-03T12:26:29.496Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.911 34.747 1504.3757 13:28:24.21M 2015-10-03T12:26:29.681Z|I-OCEAN7-304-XXXX| 25.60 14.243 41.910 34.747 1504.3763 13:28:24.43M 2015-10-03T12:26:29.916Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.910 34.747 1504.3756 13:28:24.61M 2015-10-03T12:26:30.086Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.910 34.747 1504.3750 13:28:24.81M 2015-10-03T12:26:30.291Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.910 34.746 1504.3749 13:28:25.03M 2015-10-03T12:26:30.491Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.910 34.746 1504.3738 13:28:25.23M 2015-10-03T12:26:30.696Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.910 34.747 1504.3737 13:28:25.42M 2015-10-03T12:26:30.901Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.910 34.747 1504.3748 13:28:25.63M 2015-10-03T12:26:31.101Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.910 34.747 1504.3748 13:28:25.83M 2015-10-03T12:26:31.306Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.910 34.747 1504.3740 13:28:26.05M 2015-10-03T12:26:31.506Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.910 34.748 1504.3741 13:28:26.24M 2015-10-03T12:26:31.711Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.911 34.748 1504.3748 13:28:26.44M 2015-10-03T12:26:31.917Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.912 34.749 1504.3752 13:28:26.64M 2015-10-03T12:26:32.121Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.913 34.750 1504.3752 13:28:26.84M 2015-10-03T12:26:32.321Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.914 34.751 1504.3763 13:28:27.06M 2015-10-03T12:26:32.526Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.914 34.751 1504.3768 13:28:27.26M 2015-10-03T12:26:32.726Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.914 34.751 1504.3766 13:28:27.46M 2015-10-03T12:26:32.931Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.914 34.751 1504.3767 13:28:27.65M 2015-10-03T12:26:33.131Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.914 34.751 1504.3777 13:28:27.85M 2015-10-03T12:26:33.339Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.914 34.751 1504.3779 13:28:28.07M 2015-10-03T12:26:33.536Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.914 34.752 1504.3779 13:28:28.27M 2015-10-03T12:26:33.741Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.914 34.751 1504.3777 13:28:28.47M 2015-10-03T12:26:33.961Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.913 34.751 1504.3767 13:28:28.67M 2015-10-03T12:26:34.146Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.913 34.751 1504.3767 13:28:28.89M 2015-10-03T12:26:34.351Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.914 34.751 1504.3763 13:28:29.09M 2015-10-03T12:26:34.556Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.914 34.751 1504.3761 13:28:29.29M 2015-10-03T12:26:34.757Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.913 34.751 1504.3756 13:28:29.49M 2015-10-03T12:26:34.962Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.913 34.751 1504.3765 13:28:29.68M 2015-10-03T12:26:35.161Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.913 34.751 1504.3759 13:28:29.89M 2015-10-03T12:26:35.366Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.913 34.750 1504.3750 13:28:30.10M 2015-10-03T12:26:35.571Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.913 34.751 1504.3751 13:28:30.30M 2015-10-03T12:26:35.771Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.912 34.751 1504.3737 13:28:30.50M 2015-10-03T12:26:35.976Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.913 34.751 1504.3740 13:28:30.70M 2015-10-03T12:26:36.176Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.913 34.751 1504.3735 13:28:30.90M 2015-10-03T12:26:36.381Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.912 34.750 1504.3723 13:28:31.12M 2015-10-03T12:26:36.586Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.911 34.749 1504.3723 13:28:31.32M 2015-10-03T12:26:36.786Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.911 34.749 1504.3717 13:28:31.52M 2015-10-03T12:26:36.991Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.911 34.750 1504.3717 13:28:31.72M 2015-10-03T12:26:37.191Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.911 34.750 1504.3719 13:28:31.92M 2015-10-03T12:26:37.399Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.910 34.749 1504.3710 13:28:32.13M 2015-10-03T12:26:37.598Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.910 34.749 1504.3707 13:28:32.33M 2015-10-03T12:26:37.802Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.910 34.749 1504.3701 13:28:32.53M 2015-10-03T12:26:38.007Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.910 34.749 1504.3693 13:28:32.73M 2015-10-03T12:26:38.207Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.910 34.749 1504.3690 13:28:32.93M 2015-10-03T12:26:38.427Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.910 34.749 1504.3698 13:28:33.15M 2015-10-03T12:26:38.617Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.910 34.749 1504.3700 13:28:33.36M 2015-10-03T12:26:38.821Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.910 34.749 1504.3710 13:28:33.55M 2015-10-03T12:26:39.021Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.911 34.749 1504.3721 13:28:33.75M 2015-10-03T12:26:39.221Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.912 34.750 1504.3734 13:28:33.95M 2015-10-03T12:26:39.436Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.913 34.751 1504.3749 13:28:34.16M 2015-10-03T12:26:39.631Z|I-OCEAN7-304-XXXX| 25.55 14.239 41.913 34.753 1504.3695 13:28:34.36M 2015-10-03T12:26:39.832Z|I-OCEAN7-304-XXXX| 25.54 14.239 41.913 34.754 1504.3694 13:28:34.56M 2015-10-03T12:26:40.039Z|I-OCEAN7-304-XXXX| 25.54 14.239 41.914 34.754 1504.3696 13:28:34.76M 2015-10-03T12:26:40.237Z|I-OCEAN7-304-XXXX| 25.57 14.239 41.914 34.754 1504.3699 13:28:34.96M 2015-10-03T12:26:40.442Z|I-OCEAN7-304-XXXX| 25.58 14.239 41.914 34.754 1504.3704 13:28:35.18M 2015-10-03T12:26:40.642Z|I-OCEAN7-304-XXXX| 25.55 14.238 41.914 34.754 1504.3687 13:28:35.38M 2015-10-03T12:26:40.847Z|I-OCEAN7-304-XXXX| 25.55 14.238 41.914 34.754 1504.3684 13:28:35.57M 2015-10-03T12:26:41.052Z|I-OCEAN7-304-XXXX| 25.55 14.238 41.914 34.755 1504.3690 13:28:35.77M 2015-10-03T12:26:41.252Z|I-OCEAN7-304-XXXX| 25.55 14.239 41.914 34.755 1504.3706 13:28:35.97M 2015-10-03T12:26:41.457Z|I-OCEAN7-304-XXXX| 25.55 14.239 41.914 34.754 1504.3712 13:28:36.19M 2015-10-03T12:26:41.657Z|I-OCEAN7-304-XXXX| 25.57 14.240 41.915 34.754 1504.3730 13:28:36.39M 2015-10-03T12:26:41.867Z|I-OCEAN7-304-XXXX| 25.57 14.240 41.915 34.754 1504.3739 13:28:36.59M 2015-10-03T12:26:42.067Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.914 34.753 1504.3749 13:28:36.79M 2015-10-03T12:26:42.272Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.914 34.752 1504.3750 13:28:37.01M 2015-10-03T12:26:42.472Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.914 34.752 1504.3757 13:28:37.21M 2015-10-03T12:26:42.679Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.914 34.752 1504.3768 13:28:37.41M 2015-10-03T12:26:42.916Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.914 34.752 1504.3781 13:28:37.61M 2015-10-03T12:26:43.082Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.914 34.752 1504.3785 13:28:37.82M 2015-10-03T12:26:43.282Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.915 34.752 1504.3788 13:28:38.02M 2015-10-03T12:26:43.487Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.915 34.752 1504.3790 13:28:38.22M 2015-10-03T12:26:43.687Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.915 34.752 1504.3790 13:28:38.42M 2015-10-03T12:26:43.892Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.915 34.752 1504.3794 13:28:38.62M 2015-10-03T12:26:44.097Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.915 34.752 1504.3795 13:28:38.82M 2015-10-03T12:26:44.302Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.914 34.752 1504.3784 13:28:39.04M 2015-10-03T12:26:44.502Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.914 34.752 1504.3776 13:28:39.24M 2015-10-03T12:26:44.707Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.914 34.751 1504.3771 13:28:39.44M 2015-10-03T12:26:44.912Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.914 34.752 1504.3773 13:28:39.64M 2015-10-03T12:26:45.107Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.914 34.751 1504.3779 13:28:39.84M 2015-10-03T12:26:45.319Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.913 34.751 1504.3772 13:28:40.05M 2015-10-03T12:26:45.518Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.913 34.751 1504.3767 13:28:40.25M 2015-10-03T12:26:45.722Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.913 34.751 1504.3760 13:28:40.45M 2015-10-03T12:26:45.922Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.914 34.751 1504.3767 13:28:40.65M 2015-10-03T12:26:46.127Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.914 34.752 1504.3768 13:28:40.85M 2015-10-03T12:26:46.355Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.911 34.749 1504.3739 13:28:41.07M 2015-10-03T12:26:46.537Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.911 34.749 1504.3737 13:28:41.27M 2015-10-03T12:26:46.737Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.911 34.749 1504.3744 13:28:41.47M 2015-10-03T12:26:46.937Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.911 34.749 1504.3744 13:28:41.67M 2015-10-03T12:26:47.142Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.911 34.749 1504.3744 13:28:41.86M 2015-10-03T12:26:47.362Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.911 34.749 1504.3732 13:28:42.08M 2015-10-03T12:26:47.547Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.910 34.748 1504.3718 13:28:42.30M 2015-10-03T12:26:47.752Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.910 34.748 1504.3710 13:28:42.48M 2015-10-03T12:26:47.952Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.910 34.748 1504.3712 13:28:42.68M 2015-10-03T12:26:48.158Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.911 34.749 1504.3717 13:28:42.88M 2015-10-03T12:26:48.362Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.911 34.749 1504.3712 13:28:43.10M 2015-10-03T12:26:48.562Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.912 34.750 1504.3717 13:28:43.30M 2015-10-03T12:26:48.767Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.912 34.751 1504.3717 13:28:43.50M 2015-10-03T12:26:48.967Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.913 34.751 1504.3727 13:28:43.70M 2015-10-03T12:26:49.172Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.913 34.751 1504.3737 13:28:43.89M 2015-10-03T12:26:49.372Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.913 34.751 1504.3743 13:28:44.11M 2015-10-03T12:26:49.577Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.914 34.752 1504.3760 13:28:44.31M 2015-10-03T12:26:49.782Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.914 34.752 1504.3761 13:28:44.51M 2015-10-03T12:26:49.987Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.914 34.752 1504.3761 13:28:44.71M 2015-10-03T12:26:50.187Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.914 34.752 1504.3763 13:28:44.91M 2015-10-03T12:26:50.392Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.914 34.752 1504.3763 13:28:45.13M 2015-10-03T12:26:50.592Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.914 34.752 1504.3770 13:28:45.33M 2015-10-03T12:26:50.801Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.914 34.752 1504.3766 13:28:45.52M 2015-10-03T12:26:51.035Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.914 34.752 1504.3767 13:28:45.73M 2015-10-03T12:26:51.235Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.913 34.751 1504.3759 13:28:45.92M 2015-10-03T12:26:51.407Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.913 34.751 1504.3756 13:28:46.14M 2015-10-03T12:26:51.607Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.913 34.751 1504.3755 13:28:46.34M 2015-10-03T12:26:51.827Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.912 34.750 1504.3757 13:28:46.54M 2015-10-03T12:26:52.012Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.912 34.750 1504.3752 13:28:46.75M 2015-10-03T12:26:52.217Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.912 34.750 1504.3739 13:28:46.94M 2015-10-03T12:26:52.417Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.912 34.750 1504.3738 13:28:47.16M 2015-10-03T12:26:52.622Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.912 34.750 1504.3738 13:28:47.35M 2015-10-03T12:26:52.827Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.912 34.750 1504.3740 13:28:47.55M 2015-10-03T12:26:53.036Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.912 34.750 1504.3733 13:28:47.75M 2015-10-03T12:26:53.232Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.912 34.750 1504.3734 13:28:47.95M 2015-10-03T12:26:53.438Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.912 34.750 1504.3745 13:28:48.17M 2015-10-03T12:26:53.637Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.912 34.750 1504.3752 13:28:48.37M 2015-10-03T12:26:53.842Z|I-OCEAN7-304-XXXX| 25.60 14.240 41.913 34.752 1504.3722 13:28:48.57M 2015-10-03T12:26:54.047Z|I-OCEAN7-304-XXXX| 25.57 14.240 41.912 34.751 1504.3715 13:28:48.77M 2015-10-03T12:26:54.247Z|I-OCEAN7-304-XXXX| 25.56 14.240 41.912 34.751 1504.3705 13:28:48.97M 2015-10-03T12:26:54.447Z|I-OCEAN7-304-XXXX| 25.56 14.240 41.912 34.752 1504.3702 13:28:49.19M 2015-10-03T12:26:54.652Z|I-OCEAN7-304-XXXX| 25.56 14.239 41.913 34.752 1504.3704 13:28:49.38M 2015-10-03T12:26:54.857Z|I-OCEAN7-304-XXXX| 25.56 14.239 41.913 34.753 1504.3706 13:28:49.58M 2015-10-03T12:26:55.062Z|I-OCEAN7-304-XXXX| 25.53 14.239 41.913 34.753 1504.3694 13:28:49.78M 2015-10-03T12:26:55.262Z|I-OCEAN7-304-XXXX| 25.53 14.239 41.914 34.754 1504.3688 13:28:50.00M 2015-10-03T12:26:55.467Z|I-OCEAN7-304-XXXX| 25.56 14.239 41.913 34.754 1504.3693 13:28:50.20M 2015-10-03T12:26:55.672Z|I-OCEAN7-304-XXXX| 25.53 14.239 41.914 34.754 1504.3698 13:28:50.40M 2015-10-03T12:26:55.872Z|I-OCEAN7-304-XXXX| 25.57 14.239 41.914 34.754 1504.3716 13:28:50.60M 2015-10-03T12:26:56.078Z|I-OCEAN7-304-XXXX| 25.57 14.239 41.915 34.754 1504.3726 13:28:50.80M 2015-10-03T12:26:56.292Z|I-OCEAN7-304-XXXX| 25.56 14.240 41.915 34.754 1504.3733 13:28:51.02M 2015-10-03T12:26:56.482Z|I-OCEAN7-304-XXXX| 25.57 14.240 41.915 34.754 1504.3739 13:28:51.23M 2015-10-03T12:26:56.682Z|I-OCEAN7-304-XXXX| 25.56 14.240 41.914 34.753 1504.3739 13:28:51.42M 2015-10-03T12:26:56.882Z|I-OCEAN7-304-XXXX| 25.56 14.240 41.914 34.752 1504.3735 13:28:51.61M 2015-10-03T12:26:57.087Z|I-OCEAN7-304-XXXX| 25.56 14.240 41.913 34.752 1504.3730 13:28:51.81M 2015-10-03T12:26:57.292Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.913 34.751 1504.3730 13:28:52.03M 2015-10-03T12:26:57.497Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.912 34.751 1504.3737 13:28:52.23M 2015-10-03T12:26:57.697Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.913 34.750 1504.3750 13:28:52.43M 2015-10-03T12:26:57.902Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.913 34.751 1504.3752 13:28:52.63M 2015-10-03T12:26:58.116Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.913 34.751 1504.3760 13:28:52.83M 2015-10-03T12:26:58.307Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.914 34.752 1504.3772 13:28:53.04M 2015-10-03T12:26:58.512Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.916 34.753 1504.3793 13:28:53.25M 2015-10-03T12:26:58.718Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.917 34.754 1504.3802 13:28:53.45M 2015-10-03T12:26:58.918Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.917 34.755 1504.3800 13:28:53.65M 2015-10-03T12:26:59.122Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.918 34.756 1504.3809 13:28:53.84M 2015-10-03T12:26:59.322Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.918 34.756 1504.3802 13:28:54.06M 2015-10-03T12:26:59.527Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.918 34.756 1504.3795 13:28:54.26M 2015-10-03T12:26:59.728Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.917 34.755 1504.3788 13:28:54.46M 2015-10-03T12:26:59.932Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.917 34.755 1504.3787 13:28:54.66M