2015-10-03T12:25:00.167Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.910 34.748 1504.3718 13:26:54.87M 2015-10-03T12:25:00.352Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.911 34.750 1504.3732 13:26:55.10M 2015-10-03T12:25:00.552Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.912 34.751 1504.3738 13:26:55.28M 2015-10-03T12:25:00.759Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.912 34.751 1504.3738 13:26:55.48M 2015-10-03T12:25:00.962Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.912 34.751 1504.3738 13:26:55.68M 2015-10-03T12:25:01.162Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.913 34.751 1504.3756 13:26:55.88M 2015-10-03T12:25:01.362Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.913 34.751 1504.3754 13:26:56.10M 2015-10-03T12:25:01.567Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.913 34.751 1504.3756 13:26:56.30M 2015-10-03T12:25:01.772Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.913 34.751 1504.3755 13:26:56.50M 2015-10-03T12:25:01.977Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.913 34.751 1504.3748 13:26:56.70M 2015-10-03T12:25:02.177Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.913 34.751 1504.3743 13:26:56.90M 2015-10-03T12:25:02.382Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.914 34.752 1504.3752 13:26:57.11M 2015-10-03T12:25:02.582Z|I-OCEAN7-304-XXXX| 25.60 14.240 41.914 34.753 1504.3745 13:26:57.31M 2015-10-03T12:25:02.782Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.914 34.754 1504.3739 13:26:57.51M 2015-10-03T12:25:02.987Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.915 34.755 1504.3749 13:26:57.71M 2015-10-03T12:25:03.192Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.915 34.754 1504.3739 13:26:57.91M 2015-10-03T12:25:03.398Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.914 34.753 1504.3732 13:26:58.13M 2015-10-03T12:25:03.597Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.912 34.752 1504.3718 13:26:58.33M 2015-10-03T12:25:03.835Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.912 34.751 1504.3702 13:26:58.53M 2015-10-03T12:25:04.002Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.911 34.750 1504.3689 13:26:58.72M 2015-10-03T12:25:04.207Z|I-OCEAN7-304-XXXX| 25.60 14.240 41.910 34.750 1504.3687 13:26:58.92M 2015-10-03T12:25:04.407Z|I-OCEAN7-304-XXXX| 25.62 14.240 41.910 34.749 1504.3688 13:26:59.14M 2015-10-03T12:25:04.632Z|I-OCEAN7-304-XXXX| 25.62 14.240 41.908 34.748 1504.3671 13:26:59.34M 2015-10-03T12:25:04.862Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.908 34.747 1504.3666 13:26:59.56M 2015-10-03T12:25:05.017Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.907 34.747 1504.3668 13:26:59.78M 2015-10-03T12:25:05.222Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.907 34.747 1504.3672 13:26:59.94M 2015-10-03T12:25:05.427Z|I-OCEAN7-304-XXXX| 25.59 14.240 41.907 34.747 1504.3669 13:27:00.16M 2015-10-03T12:25:05.627Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.908 34.747 1504.3677 13:27:00.36M 2015-10-03T12:25:05.832Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.908 34.747 1504.3685 13:27:00.56M 2015-10-03T12:25:06.032Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.907 34.746 1504.3679 13:27:00.76M 2015-10-03T12:25:06.238Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.907 34.746 1504.3676 13:27:00.95M 2015-10-03T12:25:06.442Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.907 34.746 1504.3677 13:27:01.17M 2015-10-03T12:25:06.675Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.908 34.747 1504.3693 13:27:01.37M 2015-10-03T12:25:06.843Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.909 34.747 1504.3701 13:27:01.57M 2015-10-03T12:25:07.047Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.909 34.748 1504.3700 13:27:01.77M 2015-10-03T12:25:07.252Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.909 34.748 1504.3696 13:27:01.97M 2015-10-03T12:25:07.458Z|I-OCEAN7-304-XXXX| 25.60 14.240 41.915 34.754 1504.3751 13:27:02.19M 2015-10-03T12:25:07.658Z|I-OCEAN7-304-XXXX| 25.58 14.240 41.915 34.754 1504.3756 13:27:02.39M 2015-10-03T12:25:07.863Z|I-OCEAN7-304-XXXX| 25.59 14.240 41.916 34.755 1504.3757 13:27:02.59M 2015-10-03T12:25:08.063Z|I-OCEAN7-304-XXXX| 25.60 14.240 41.917 34.756 1504.3760 13:27:02.79M 2015-10-03T12:25:08.268Z|I-OCEAN7-304-XXXX| 25.61 14.239 41.917 34.757 1504.3762 13:27:03.00M 2015-10-03T12:25:08.473Z|I-OCEAN7-304-XXXX| 25.61 14.239 41.918 34.757 1504.3768 13:27:03.20M 2015-10-03T12:25:08.673Z|I-OCEAN7-304-XXXX| 25.59 14.240 41.913 34.752 1504.3723 13:27:03.40M 2015-10-03T12:25:08.878Z|I-OCEAN7-304-XXXX| 25.60 14.240 41.912 34.751 1504.3718 13:27:03.60M 2015-10-03T12:25:09.098Z|I-OCEAN7-304-XXXX| 25.58 14.240 41.911 34.750 1504.3710 13:27:03.80M 2015-10-03T12:25:09.283Z|I-OCEAN7-304-XXXX| 25.55 14.240 41.911 34.750 1504.3701 13:27:04.03M 2015-10-03T12:25:09.488Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.910 34.749 1504.3699 13:27:04.22M 2015-10-03T12:25:09.688Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.910 34.749 1504.3701 13:27:04.42M 2015-10-03T12:25:09.938Z|I-OCEAN7-304-XXXX| 25.57 14.240 41.909 34.748 1504.3687 13:27:04.62M 2015-10-03T12:25:10.117Z|I-OCEAN7-304-XXXX| 25.56 14.240 41.908 34.747 1504.3679 13:27:04.86M 2015-10-03T12:25:10.298Z|I-OCEAN7-304-XXXX| 25.56 14.240 41.908 34.747 1504.3674 13:27:05.03M 2015-10-03T12:25:10.503Z|I-OCEAN7-304-XXXX| 25.58 14.240 41.909 34.748 1504.3684 13:27:05.23M 2015-10-03T12:25:10.703Z|I-OCEAN7-304-XXXX| 25.59 14.240 41.909 34.748 1504.3688 13:27:05.43M 2015-10-03T12:25:10.908Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.909 34.748 1504.3695 13:27:05.63M 2015-10-03T12:25:11.113Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.910 34.748 1504.3701 13:27:05.83M 2015-10-03T12:25:11.313Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.910 34.749 1504.3715 13:27:06.05M 2015-10-03T12:25:11.518Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.911 34.749 1504.3722 13:27:06.25M 2015-10-03T12:25:11.720Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.912 34.750 1504.3721 13:27:06.45M 2015-10-03T12:25:11.923Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.913 34.751 1504.3734 13:27:06.64M 2015-10-03T12:25:12.123Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.914 34.753 1504.3750 13:27:06.84M 2015-10-03T12:25:12.328Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.915 34.753 1504.3773 13:27:07.06M 2015-10-03T12:25:12.533Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.916 34.754 1504.3789 13:27:07.26M 2015-10-03T12:25:12.733Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.915 34.753 1504.3785 13:27:07.46M 2015-10-03T12:25:12.955Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.916 34.753 1504.3796 13:27:07.66M 2015-10-03T12:25:13.143Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.917 34.754 1504.3809 13:27:07.86M 2015-10-03T12:25:13.343Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.916 34.753 1504.3798 13:27:08.08M 2015-10-03T12:25:13.563Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.915 34.752 1504.3809 13:27:08.28M 2015-10-03T12:25:13.748Z|I-OCEAN7-304-XXXX| 25.60 14.243 41.918 34.754 1504.3840 13:27:08.49M 2015-10-03T12:25:13.955Z|I-OCEAN7-304-XXXX| 25.60 14.243 41.919 34.755 1504.3851 13:27:08.67M 2015-10-03T12:25:14.153Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.920 34.756 1504.3859 13:27:08.87M 2015-10-03T12:25:14.360Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.920 34.756 1504.3866 13:27:09.09M 2015-10-03T12:25:14.596Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.921 34.756 1504.3887 13:27:09.29M 2015-10-03T12:25:14.763Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.922 34.757 1504.3895 13:27:09.49M 2015-10-03T12:25:15.013Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.922 34.758 1504.3892 13:27:09.69M 2015-10-03T12:25:15.173Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.922 34.758 1504.3888 13:27:09.93M 2015-10-03T12:25:15.373Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.921 34.757 1504.3872 13:27:10.11M 2015-10-03T12:25:15.578Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.920 34.757 1504.3851 13:27:10.31M 2015-10-03T12:25:15.783Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.921 34.757 1504.3850 13:27:10.51M 2015-10-03T12:25:15.983Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.921 34.758 1504.3842 13:27:10.71M 2015-10-03T12:25:16.188Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.914 34.752 1504.3776 13:27:10.90M 2015-10-03T12:25:16.388Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.915 34.752 1504.3783 13:27:11.12M 2015-10-03T12:25:16.593Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.916 34.753 1504.3787 13:27:11.32M 2015-10-03T12:25:16.798Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.916 34.753 1504.3783 13:27:11.52M 2015-10-03T12:25:16.998Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.916 34.753 1504.3777 13:27:11.72M 2015-10-03T12:25:17.198Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.915 34.753 1504.3774 13:27:11.92M 2015-10-03T12:25:17.403Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.913 34.751 1504.3751 13:27:12.14M 2015-10-03T12:25:17.608Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.913 34.751 1504.3743 13:27:12.34M 2015-10-03T12:25:17.808Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.912 34.751 1504.3732 13:27:12.54M 2015-10-03T12:25:18.033Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.912 34.751 1504.3730 13:27:12.73M 2015-10-03T12:25:18.218Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.913 34.752 1504.3748 13:27:12.95M 2015-10-03T12:25:18.423Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.913 34.752 1504.3746 13:27:13.15M 2015-10-03T12:25:18.623Z|I-OCEAN7-304-XXXX| 25.58 14.239 41.913 34.753 1504.3695 13:27:13.35M 2015-10-03T12:25:18.828Z|I-OCEAN7-304-XXXX| 25.58 14.239 41.912 34.753 1504.3680 13:27:13.55M 2015-10-03T12:25:19.028Z|I-OCEAN7-304-XXXX| 25.58 14.238 41.913 34.754 1504.3684 13:27:13.75M 2015-10-03T12:25:19.233Z|I-OCEAN7-304-XXXX| 25.58 14.238 41.914 34.754 1504.3687 13:27:13.95M 2015-10-03T12:25:19.433Z|I-OCEAN7-304-XXXX| 25.62 14.238 41.914 34.755 1504.3698 13:27:14.17M 2015-10-03T12:25:19.640Z|I-OCEAN7-304-XXXX| 25.61 14.238 41.914 34.755 1504.3700 13:27:14.37M 2015-10-03T12:25:19.875Z|I-OCEAN7-304-XXXX| 25.61 14.238 41.915 34.756 1504.3698 13:27:14.56M 2015-10-03T12:25:20.043Z|I-OCEAN7-304-XXXX| 25.61 14.238 41.915 34.756 1504.3701 13:27:14.76M 2015-10-03T12:25:20.248Z|I-OCEAN7-304-XXXX| 25.61 14.238 41.915 34.756 1504.3705 13:27:14.96M 2015-10-03T12:25:20.448Z|I-OCEAN7-304-XXXX| 25.56 14.238 41.914 34.755 1504.3696 13:27:15.18M 2015-10-03T12:25:20.653Z|I-OCEAN7-304-XXXX| 25.57 14.238 41.914 34.755 1504.3701 13:27:15.38M 2015-10-03T12:25:20.858Z|I-OCEAN7-304-XXXX| 25.54 14.239 41.914 34.754 1504.3694 13:27:15.58M 2015-10-03T12:25:21.063Z|I-OCEAN7-304-XXXX| 25.54 14.239 41.913 34.753 1504.3689 13:27:15.78M 2015-10-03T12:25:21.263Z|I-OCEAN7-304-XXXX| 25.56 14.239 41.912 34.752 1504.3689 13:27:16.00M 2015-10-03T12:25:21.468Z|I-OCEAN7-304-XXXX| 25.60 14.240 41.911 34.751 1504.3696 13:27:16.20M 2015-10-03T12:25:21.668Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.913 34.752 1504.3737 13:27:16.40M 2015-10-03T12:25:21.873Z|I-OCEAN7-304-XXXX| 25.60 14.240 41.914 34.753 1504.3740 13:27:16.60M 2015-10-03T12:25:22.073Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.915 34.754 1504.3767 13:27:16.79M 2015-10-03T12:25:22.279Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.916 34.754 1504.3778 13:27:17.01M 2015-10-03T12:25:22.498Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.915 34.753 1504.3768 13:27:17.21M 2015-10-03T12:25:22.683Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.916 34.754 1504.3778 13:27:17.43M 2015-10-03T12:25:22.883Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.916 34.754 1504.3781 13:27:17.61M 2015-10-03T12:25:23.088Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.917 34.754 1504.3793 13:27:17.81M 2015-10-03T12:25:23.293Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.917 34.755 1504.3804 13:27:18.03M 2015-10-03T12:25:23.493Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.918 34.756 1504.3823 13:27:18.23M 2015-10-03T12:25:23.698Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.917 34.754 1504.3809 13:27:18.43M 2015-10-03T12:25:23.903Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.917 34.754 1504.3810 13:27:18.62M 2015-10-03T12:25:24.103Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.917 34.754 1504.3813 13:27:18.82M 2015-10-03T12:25:24.308Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.917 34.753 1504.3813 13:27:19.04M 2015-10-03T12:25:24.508Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.922 34.758 1504.3873 13:27:19.24M 2015-10-03T12:25:24.713Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.919 34.756 1504.3845 13:27:19.44M 2015-10-03T12:25:24.919Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.919 34.755 1504.3835 13:27:19.64M 2015-10-03T12:25:25.118Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.919 34.756 1504.3848 13:27:19.84M 2015-10-03T12:25:25.323Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.920 34.757 1504.3848 13:27:20.06M 2015-10-03T12:25:25.523Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.919 34.756 1504.3835 13:27:20.26M 2015-10-03T12:25:25.728Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.919 34.756 1504.3829 13:27:20.45M 2015-10-03T12:25:25.928Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.919 34.756 1504.3824 13:27:20.66M 2015-10-03T12:25:26.133Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.919 34.756 1504.3822 13:27:20.85M 2015-10-03T12:25:26.338Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.919 34.756 1504.3827 13:27:21.07M 2015-10-03T12:25:26.543Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.918 34.755 1504.3822 13:27:21.27M 2015-10-03T12:25:26.743Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.917 34.754 1504.3812 13:27:21.47M 2015-10-03T12:25:26.963Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.916 34.753 1504.3793 13:27:21.67M 2015-10-03T12:25:27.148Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.914 34.752 1504.3766 13:27:21.89M 2015-10-03T12:25:27.353Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.914 34.752 1504.3772 13:27:22.09M 2015-10-03T12:25:27.560Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.914 34.752 1504.3768 13:27:22.29M 2015-10-03T12:25:27.759Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.917 34.754 1504.3792 13:27:22.49M 2015-10-03T12:25:27.963Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.916 34.754 1504.3792 13:27:22.68M 2015-10-03T12:25:28.163Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.916 34.754 1504.3795 13:27:22.88M 2015-10-03T12:25:28.369Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.916 34.754 1504.3795 13:27:23.10M 2015-10-03T12:25:28.568Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.916 34.753 1504.3800 13:27:23.30M 2015-10-03T12:25:28.795Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.912 34.749 1504.3755 13:27:23.50M 2015-10-03T12:25:28.979Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.911 34.748 1504.3748 13:27:23.70M 2015-10-03T12:25:29.178Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.911 34.748 1504.3745 13:27:23.90M 2015-10-03T12:25:29.384Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.910 34.747 1504.3738 13:27:24.12M 2015-10-03T12:25:29.584Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.910 34.747 1504.3745 13:27:24.32M 2015-10-03T12:25:29.788Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.910 34.747 1504.3741 13:27:24.52M 2015-10-03T12:25:29.993Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.910 34.747 1504.3735 13:27:24.71M 2015-10-03T12:25:30.243Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.910 34.747 1504.3749 13:27:24.91M 2015-10-03T12:25:30.399Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.911 34.748 1504.3754 13:27:25.18M 2015-10-03T12:25:30.598Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.912 34.749 1504.3761 13:27:25.33M 2015-10-03T12:25:30.804Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.912 34.749 1504.3766 13:27:25.53M 2015-10-03T12:25:31.009Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.912 34.749 1504.3770 13:27:25.73M 2015-10-03T12:25:31.214Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.913 34.750 1504.3776 13:27:25.93M 2015-10-03T12:25:31.429Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.914 34.751 1504.3785 13:27:26.15M 2015-10-03T12:25:31.619Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.915 34.752 1504.3790 13:27:26.36M 2015-10-03T12:25:31.819Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.916 34.753 1504.3795 13:27:26.55M 2015-10-03T12:25:32.024Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.916 34.754 1504.3806 13:27:26.74M 2015-10-03T12:25:32.224Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.918 34.755 1504.3815 13:27:26.95M 2015-10-03T12:25:32.429Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.916 34.754 1504.3804 13:27:27.16M 2015-10-03T12:25:32.629Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.916 34.754 1504.3798 13:27:27.36M 2015-10-03T12:25:32.834Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.915 34.753 1504.3788 13:27:27.56M 2015-10-03T12:25:33.039Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.914 34.752 1504.3762 13:27:27.76M 2015-10-03T12:25:33.244Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.913 34.751 1504.3748 13:27:27.96M 2015-10-03T12:25:33.444Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.912 34.750 1504.3743 13:27:28.18M 2015-10-03T12:25:33.649Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.911 34.749 1504.3723 13:27:28.38M 2015-10-03T12:25:33.849Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.909 34.748 1504.3708 13:27:28.58M 2015-10-03T12:25:34.054Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.909 34.747 1504.3698 13:27:28.77M 2015-10-03T12:25:34.254Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.908 34.747 1504.3689 13:27:28.97M 2015-10-03T12:25:34.459Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.907 34.746 1504.3684 13:27:29.19M 2015-10-03T12:25:34.664Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.907 34.746 1504.3668 13:27:29.39M 2015-10-03T12:25:34.864Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.906 34.744 1504.3695 13:27:29.59M 2015-10-03T12:25:35.069Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.906 34.744 1504.3691 13:27:29.79M 2015-10-03T12:25:35.319Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.906 34.744 1504.3688 13:27:30.01M 2015-10-03T12:25:35.474Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.906 34.744 1504.3693 13:27:30.25M 2015-10-03T12:25:35.679Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.907 34.745 1504.3693 13:27:30.41M 2015-10-03T12:25:35.899Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.907 34.745 1504.3700 13:27:30.60M 2015-10-03T12:25:36.079Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.908 34.746 1504.3706 13:27:30.82M 2015-10-03T12:25:36.284Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.909 34.746 1504.3726 13:27:31.02M 2015-10-03T12:25:36.489Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.918 34.755 1504.3832 13:27:31.22M 2015-10-03T12:25:36.689Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.919 34.756 1504.3827 13:27:31.42M 2015-10-03T12:25:36.916Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.920 34.757 1504.3834 13:27:31.62M 2015-10-03T12:25:37.099Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.921 34.758 1504.3835 13:27:31.82M 2015-10-03T12:25:37.304Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.921 34.758 1504.3845 13:27:32.04M 2015-10-03T12:25:37.504Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.921 34.759 1504.3849 13:27:32.24M 2015-10-03T12:25:37.709Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.921 34.759 1504.3832 13:27:32.44M 2015-10-03T12:25:37.909Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.922 34.760 1504.3826 13:27:32.63M 2015-10-03T12:25:38.114Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.922 34.760 1504.3816 13:27:32.83M 2015-10-03T12:25:38.316Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.921 34.760 1504.3810 13:27:33.05M 2015-10-03T12:25:38.519Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.921 34.759 1504.3810 13:27:33.25M 2015-10-03T12:25:38.724Z|I-OCEAN7-304-XXXX| 25.56 14.240 41.920 34.759 1504.3809 13:27:33.45M 2015-10-03T12:25:38.924Z|I-OCEAN7-304-XXXX| 25.56 14.240 41.919 34.758 1504.3793 13:27:33.65M 2015-10-03T12:25:39.129Z|I-OCEAN7-304-XXXX| 25.58 14.240 41.918 34.757 1504.3779 13:27:33.85M 2015-10-03T12:25:39.355Z|I-OCEAN7-304-XXXX| 25.58 14.240 41.918 34.757 1504.3766 13:27:34.07M 2015-10-03T12:25:39.534Z|I-OCEAN7-304-XXXX| 25.57 14.240 41.917 34.756 1504.3757 13:27:34.26M 2015-10-03T12:25:39.739Z|I-OCEAN7-304-XXXX| 25.57 14.240 41.916 34.755 1504.3755 13:27:34.46M 2015-10-03T12:25:39.940Z|I-OCEAN7-304-XXXX| 25.59 14.240 41.915 34.754 1504.3741 13:27:34.66M 2015-10-03T12:25:40.144Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.914 34.754 1504.3735 13:27:34.86M 2015-10-03T12:25:40.409Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.914 34.753 1504.3729 13:27:35.08M 2015-10-03T12:25:40.549Z|I-OCEAN7-304-XXXX| 25.59 14.240 41.914 34.753 1504.3732 13:27:35.34M 2015-10-03T12:25:40.754Z|I-OCEAN7-304-XXXX| 25.59 14.240 41.914 34.753 1504.3738 13:27:35.48M 2015-10-03T12:25:40.954Z|I-OCEAN7-304-XXXX| 25.60 14.240 41.914 34.753 1504.3741 13:27:35.68M 2015-10-03T12:25:41.154Z|I-OCEAN7-304-XXXX| 25.62 14.240 41.913 34.752 1504.3739 13:27:35.88M 2015-10-03T12:25:41.360Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.913 34.752 1504.3739 13:27:36.09M 2015-10-03T12:25:41.564Z|I-OCEAN7-304-XXXX| 25.62 14.240 41.913 34.752 1504.3729 13:27:36.29M 2015-10-03T12:25:41.769Z|I-OCEAN7-304-XXXX| 25.59 14.240 41.913 34.752 1504.3726 13:27:36.50M 2015-10-03T12:25:41.974Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.913 34.752 1504.3741 13:27:36.69M 2015-10-03T12:25:42.174Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.913 34.752 1504.3755 13:27:36.89M 2015-10-03T12:25:42.374Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.913 34.751 1504.3754 13:27:37.11M 2015-10-03T12:25:42.579Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.913 34.751 1504.3750 13:27:37.31M 2015-10-03T12:25:42.784Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.913 34.751 1504.3737 13:27:37.51M 2015-10-03T12:25:42.985Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.913 34.751 1504.3732 13:27:37.71M 2015-10-03T12:25:43.189Z|I-OCEAN7-304-XXXX| 25.62 14.240 41.913 34.751 1504.3732 13:27:37.91M 2015-10-03T12:25:43.389Z|I-OCEAN7-304-XXXX| 25.57 14.240 41.913 34.752 1504.3728 13:27:38.13M 2015-10-03T12:25:43.596Z|I-OCEAN7-304-XXXX| 25.57 14.240 41.914 34.753 1504.3738 13:27:38.32M 2015-10-03T12:25:43.799Z|I-OCEAN7-304-XXXX| 25.58 14.240 41.918 34.757 1504.3777 13:27:38.53M 2015-10-03T12:25:44.000Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.919 34.757 1504.3793 13:27:38.72M 2015-10-03T12:25:44.204Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.919 34.757 1504.3799 13:27:38.92M 2015-10-03T12:25:44.409Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.919 34.758 1504.3804 13:27:39.14M 2015-10-03T12:25:44.609Z|I-OCEAN7-304-XXXX| 25.56 14.240 41.919 34.758 1504.3798 13:27:39.34M 2015-10-03T12:25:44.829Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.919 34.757 1504.3790 13:27:39.54M 2015-10-03T12:25:45.014Z|I-OCEAN7-304-XXXX| 25.56 14.240 41.917 34.756 1504.3770 13:27:39.75M 2015-10-03T12:25:45.219Z|I-OCEAN7-304-XXXX| 25.57 14.240 41.915 34.754 1504.3752 13:27:39.94M 2015-10-03T12:25:45.424Z|I-OCEAN7-304-XXXX| 25.60 14.240 41.915 34.754 1504.3751 13:27:40.16M 2015-10-03T12:25:45.624Z|I-OCEAN7-304-XXXX| 25.56 14.240 41.914 34.753 1504.3739 13:27:40.36M 2015-10-03T12:25:45.824Z|I-OCEAN7-304-XXXX| 25.55 14.240 41.914 34.753 1504.3735 13:27:40.55M 2015-10-03T12:25:46.035Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.914 34.753 1504.3743 13:27:40.75M 2015-10-03T12:25:46.234Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.914 34.752 1504.3749 13:27:40.95M 2015-10-03T12:25:46.476Z|I-OCEAN7-304-XXXX| 25.56 14.240 41.913 34.753 1504.3711 13:27:41.17M 2015-10-03T12:25:46.639Z|I-OCEAN7-304-XXXX| 25.56 14.240 41.912 34.752 1504.3700 13:27:41.37M 2015-10-03T12:25:46.844Z|I-OCEAN7-304-XXXX| 25.58 14.240 41.915 34.755 1504.3739 13:27:41.57M 2015-10-03T12:25:47.049Z|I-OCEAN7-304-XXXX| 25.57 14.239 41.916 34.756 1504.3740 13:27:41.77M 2015-10-03T12:25:47.249Z|I-OCEAN7-304-XXXX| 25.59 14.239 41.917 34.757 1504.3746 13:27:41.97M 2015-10-03T12:25:47.454Z|I-OCEAN7-304-XXXX| 25.56 14.239 41.917 34.757 1504.3739 13:27:42.19M 2015-10-03T12:25:47.654Z|I-OCEAN7-304-XXXX| 25.55 14.239 41.917 34.758 1504.3733 13:27:42.39M 2015-10-03T12:25:47.854Z|I-OCEAN7-304-XXXX| 25.50 14.239 41.918 34.758 1504.3732 13:27:42.59M 2015-10-03T12:25:48.064Z|I-OCEAN7-304-XXXX| 25.50 14.239 41.914 34.755 1504.3698 13:27:42.78M 2015-10-03T12:25:48.276Z|I-OCEAN7-304-XXXX| 25.50 14.239 41.914 34.754 1504.3696 13:27:43.00M 2015-10-03T12:25:48.469Z|I-OCEAN7-304-XXXX| 25.50 14.239 41.914 34.754 1504.3701 13:27:43.20M 2015-10-03T12:25:48.669Z|I-OCEAN7-304-XXXX| 25.54 14.239 41.909 34.749 1504.3655 13:27:43.40M 2015-10-03T12:25:48.874Z|I-OCEAN7-304-XXXX| 25.51 14.239 41.910 34.750 1504.3655 13:27:43.60M 2015-10-03T12:25:49.074Z|I-OCEAN7-304-XXXX| 25.52 14.239 41.910 34.750 1504.3657 13:27:43.80M 2015-10-03T12:25:49.294Z|I-OCEAN7-304-XXXX| 25.52 14.239 41.910 34.750 1504.3662 13:27:44.02M 2015-10-03T12:25:49.484Z|I-OCEAN7-304-XXXX| 25.56 14.239 41.910 34.750 1504.3671 13:27:44.23M 2015-10-03T12:25:49.684Z|I-OCEAN7-304-XXXX| 25.56 14.239 41.910 34.750 1504.3669 13:27:44.41M 2015-10-03T12:25:49.889Z|I-OCEAN7-304-XXXX| 25.59 14.239 41.910 34.750 1504.3666 13:27:44.61M 2015-10-03T12:25:50.089Z|I-OCEAN7-304-XXXX| 25.61 14.239 41.908 34.749 1504.3662 13:27:44.81M 2015-10-03T12:25:50.294Z|I-OCEAN7-304-XXXX| 25.60 14.240 41.911 34.751 1504.3698 13:27:45.03M 2015-10-03T12:25:50.499Z|I-OCEAN7-304-XXXX| 25.59 14.240 41.912 34.751 1504.3704 13:27:45.23M 2015-10-03T12:25:50.699Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.912 34.752 1504.3716 13:27:45.43M 2015-10-03T12:25:50.904Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.912 34.752 1504.3711 13:27:45.63M 2015-10-03T12:25:51.104Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.912 34.752 1504.3713 13:27:45.83M 2015-10-03T12:25:51.309Z|I-OCEAN7-304-XXXX| 25.62 14.240 41.912 34.752 1504.3713 13:27:46.05M 2015-10-03T12:25:51.514Z|I-OCEAN7-304-XXXX| 25.62 14.240 41.912 34.752 1504.3717 13:27:46.24M 2015-10-03T12:25:51.714Z|I-OCEAN7-304-XXXX| 25.62 14.240 41.913 34.752 1504.3719 13:27:46.44M 2015-10-03T12:25:51.920Z|I-OCEAN7-304-XXXX| 25.62 14.240 41.913 34.752 1504.3726 13:27:46.64M 2015-10-03T12:25:52.155Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.913 34.752 1504.3735 13:27:46.84M 2015-10-03T12:25:52.325Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.913 34.752 1504.3739 13:27:47.06M 2015-10-03T12:25:52.525Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.913 34.752 1504.3738 13:27:47.26M 2015-10-03T12:25:52.730Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.914 34.753 1504.3740 13:27:47.46M 2015-10-03T12:25:52.935Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.914 34.753 1504.3741 13:27:47.66M 2015-10-03T12:25:53.135Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.914 34.753 1504.3738 13:27:47.86M 2015-10-03T12:25:53.340Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.914 34.753 1504.3733 13:27:48.07M 2015-10-03T12:25:53.544Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.906 34.746 1504.3655 13:27:48.28M 2015-10-03T12:25:53.760Z|I-OCEAN7-304-XXXX| 25.59 14.240 41.906 34.746 1504.3654 13:27:48.48M 2015-10-03T12:25:53.950Z|I-OCEAN7-304-XXXX| 25.59 14.240 41.907 34.747 1504.3661 13:27:48.69M 2015-10-03T12:25:54.150Z|I-OCEAN7-304-XXXX| 25.58 14.240 41.908 34.748 1504.3663 13:27:48.87M 2015-10-03T12:25:54.355Z|I-OCEAN7-304-XXXX| 25.58 14.240 41.909 34.749 1504.3676 13:27:49.09M 2015-10-03T12:25:54.560Z|I-OCEAN7-304-XXXX| 25.58 14.240 41.911 34.750 1504.3688 13:27:49.29M 2015-10-03T12:25:54.765Z|I-OCEAN7-304-XXXX| 25.58 14.240 41.912 34.751 1504.3701 13:27:49.49M 2015-10-03T12:25:54.965Z|I-OCEAN7-304-XXXX| 25.59 14.240 41.913 34.752 1504.3711 13:27:49.69M 2015-10-03T12:25:55.165Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.914 34.754 1504.3721 13:27:49.89M 2015-10-03T12:25:55.370Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.915 34.754 1504.3726 13:27:50.10M 2015-10-03T12:25:55.575Z|I-OCEAN7-304-XXXX| 25.57 14.240 41.915 34.754 1504.3738 13:27:50.31M 2015-10-03T12:25:55.794Z|I-OCEAN7-304-XXXX| 25.56 14.240 41.915 34.754 1504.3744 13:27:50.50M 2015-10-03T12:25:55.995Z|I-OCEAN7-304-XXXX| 25.56 14.240 41.915 34.754 1504.3745 13:27:50.70M 2015-10-03T12:25:56.185Z|I-OCEAN7-304-XXXX| 25.55 14.240 41.915 34.754 1504.3740 13:27:50.90M 2015-10-03T12:25:56.385Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.915 34.754 1504.3730 13:27:51.12M 2015-10-03T12:25:56.590Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.914 34.753 1504.3722 13:27:51.32M 2015-10-03T12:25:56.795Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.914 34.753 1504.3716 13:27:51.52M 2015-10-03T12:25:56.995Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.914 34.753 1504.3717 13:27:51.72M 2015-10-03T12:25:57.200Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.914 34.753 1504.3723 13:27:51.92M 2015-10-03T12:25:57.400Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.913 34.752 1504.3717 13:27:52.14M 2015-10-03T12:25:57.605Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.913 34.752 1504.3723 13:27:52.33M 2015-10-03T12:25:57.805Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.913 34.751 1504.3729 13:27:52.53M 2015-10-03T12:25:58.010Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.913 34.751 1504.3733 13:27:52.73M 2015-10-03T12:25:58.230Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.912 34.751 1504.3728 13:27:52.93M 2015-10-03T12:25:58.415Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.912 34.750 1504.3729 13:27:53.17M 2015-10-03T12:25:58.615Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.912 34.750 1504.3730 13:27:53.35M 2015-10-03T12:25:58.820Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.912 34.750 1504.3730 13:27:53.55M 2015-10-03T12:25:59.025Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.912 34.750 1504.3732 13:27:53.75M 2015-10-03T12:25:59.230Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.912 34.750 1504.3735 13:27:53.94M 2015-10-03T12:25:59.430Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.912 34.750 1504.3746 13:27:54.17M 2015-10-03T12:25:59.635Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.913 34.750 1504.3773 13:27:54.36M 2015-10-03T12:25:59.835Z|I-OCEAN7-304-XXXX| 25.60 14.243 41.913 34.750 1504.3783 13:27:54.56M