2015-10-03T12:24:00.055Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.915 34.753 1504.3772 13:25:54.77M 2015-10-03T12:24:00.255Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.915 34.753 1504.3770 13:25:54.97M 2015-10-03T12:24:00.460Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.914 34.752 1504.3761 13:25:55.19M 2015-10-03T12:24:00.665Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.914 34.752 1504.3751 13:25:55.39M 2015-10-03T12:24:00.865Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.914 34.752 1504.3751 13:25:55.59M 2015-10-03T12:24:01.076Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.914 34.752 1504.3754 13:25:55.78M 2015-10-03T12:24:01.265Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.914 34.752 1504.3756 13:25:56.00M 2015-10-03T12:24:01.475Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.914 34.752 1504.3754 13:25:56.20M 2015-10-03T12:24:01.675Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.914 34.752 1504.3756 13:25:56.40M 2015-10-03T12:24:01.880Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.914 34.752 1504.3756 13:25:56.60M 2015-10-03T12:24:02.100Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.914 34.752 1504.3759 13:25:56.80M 2015-10-03T12:24:02.285Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.913 34.751 1504.3761 13:25:57.03M 2015-10-03T12:24:02.485Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.913 34.751 1504.3749 13:25:57.22M 2015-10-03T12:24:02.690Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.913 34.751 1504.3751 13:25:57.41M 2015-10-03T12:24:02.895Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.913 34.751 1504.3762 13:25:57.61M 2015-10-03T12:24:03.095Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.913 34.751 1504.3768 13:25:57.81M 2015-10-03T12:24:03.300Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.913 34.751 1504.3774 13:25:58.03M 2015-10-03T12:24:03.500Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.914 34.752 1504.3782 13:25:58.23M 2015-10-03T12:24:03.708Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.915 34.752 1504.3788 13:25:58.43M 2015-10-03T12:24:03.915Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.915 34.752 1504.3798 13:25:58.63M 2015-10-03T12:24:04.110Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.915 34.752 1504.3792 13:25:58.83M 2015-10-03T12:24:04.315Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.914 34.751 1504.3793 13:25:59.05M 2015-10-03T12:24:04.515Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.914 34.752 1504.3751 13:25:59.25M 2015-10-03T12:24:04.720Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.914 34.752 1504.3756 13:25:59.44M 2015-10-03T12:24:04.925Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.914 34.752 1504.3754 13:25:59.64M 2015-10-03T12:24:05.125Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.914 34.752 1504.3752 13:25:59.84M 2015-10-03T12:24:05.330Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.914 34.752 1504.3749 13:26:00.06M 2015-10-03T12:24:05.535Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.915 34.753 1504.3755 13:26:00.26M 2015-10-03T12:24:05.740Z|I-OCEAN7-304-XXXX| 25.60 14.240 41.914 34.753 1504.3744 13:26:00.46M 2015-10-03T12:24:05.940Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.914 34.753 1504.3740 13:26:00.66M 2015-10-03T12:24:06.155Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.914 34.753 1504.3743 13:26:00.86M 2015-10-03T12:24:06.345Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.914 34.753 1504.3746 13:26:01.08M 2015-10-03T12:24:06.565Z|I-OCEAN7-304-XXXX| 25.60 14.240 41.913 34.752 1504.3737 13:26:01.28M 2015-10-03T12:24:06.750Z|I-OCEAN7-304-XXXX| 25.59 14.240 41.913 34.752 1504.3737 13:26:01.49M 2015-10-03T12:24:06.955Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.913 34.752 1504.3744 13:26:01.67M 2015-10-03T12:24:07.160Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.913 34.752 1504.3746 13:26:01.87M 2015-10-03T12:24:07.360Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.914 34.751 1504.3762 13:26:02.09M 2015-10-03T12:24:07.560Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.914 34.752 1504.3773 13:26:02.29M 2015-10-03T12:24:07.765Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.914 34.752 1504.3776 13:26:02.49M 2015-10-03T12:24:07.970Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.914 34.752 1504.3776 13:26:02.69M 2015-10-03T12:24:08.170Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.914 34.752 1504.3768 13:26:02.89M 2015-10-03T12:24:08.375Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.914 34.752 1504.3771 13:26:03.11M 2015-10-03T12:24:08.580Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.914 34.752 1504.3774 13:26:03.30M 2015-10-03T12:24:08.785Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.914 34.752 1504.3784 13:26:03.51M 2015-10-03T12:24:08.985Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.914 34.752 1504.3788 13:26:03.70M 2015-10-03T12:24:09.185Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.914 34.752 1504.3773 13:26:03.90M 2015-10-03T12:24:09.390Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.914 34.752 1504.3772 13:26:04.12M 2015-10-03T12:24:09.595Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.914 34.752 1504.3768 13:26:04.32M 2015-10-03T12:24:09.795Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.914 34.752 1504.3763 13:26:04.52M 2015-10-03T12:24:10.000Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.913 34.752 1504.3754 13:26:04.72M 2015-10-03T12:24:10.200Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.913 34.752 1504.3748 13:26:04.92M 2015-10-03T12:24:10.435Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.913 34.752 1504.3740 13:26:05.14M 2015-10-03T12:24:10.610Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.913 34.752 1504.3734 13:26:05.34M 2015-10-03T12:24:10.815Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.913 34.752 1504.3730 13:26:05.53M 2015-10-03T12:24:11.030Z|I-OCEAN7-304-XXXX| 25.57 14.240 41.913 34.752 1504.3727 13:26:05.74M 2015-10-03T12:24:11.215Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.913 34.752 1504.3733 13:26:05.95M 2015-10-03T12:24:11.420Z|I-OCEAN7-304-XXXX| 25.58 14.240 41.913 34.752 1504.3729 13:26:06.15M 2015-10-03T12:24:11.625Z|I-OCEAN7-304-XXXX| 25.60 14.240 41.913 34.752 1504.3723 13:26:06.35M 2015-10-03T12:24:11.825Z|I-OCEAN7-304-XXXX| 25.60 14.240 41.913 34.752 1504.3717 13:26:06.55M 2015-10-03T12:24:12.030Z|I-OCEAN7-304-XXXX| 25.60 14.240 41.913 34.752 1504.3718 13:26:06.75M 2015-10-03T12:24:12.235Z|I-OCEAN7-304-XXXX| 25.60 14.240 41.913 34.752 1504.3724 13:26:06.95M 2015-10-03T12:24:12.435Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.913 34.752 1504.3726 13:26:07.17M 2015-10-03T12:24:12.640Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.913 34.752 1504.3730 13:26:07.36M 2015-10-03T12:24:12.840Z|I-OCEAN7-304-XXXX| 25.57 14.240 41.913 34.752 1504.3722 13:26:07.57M 2015-10-03T12:24:13.045Z|I-OCEAN7-304-XXXX| 25.60 14.240 41.913 34.752 1504.3733 13:26:07.76M 2015-10-03T12:24:13.245Z|I-OCEAN7-304-XXXX| 25.58 14.240 41.913 34.752 1504.3730 13:26:07.96M 2015-10-03T12:24:13.450Z|I-OCEAN7-304-XXXX| 25.58 14.240 41.913 34.752 1504.3733 13:26:08.18M 2015-10-03T12:24:13.655Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.913 34.752 1504.3740 13:26:08.38M 2015-10-03T12:24:13.855Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.913 34.752 1504.3743 13:26:08.58M 2015-10-03T12:24:14.060Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.914 34.752 1504.3744 13:26:08.78M 2015-10-03T12:24:14.260Z|I-OCEAN7-304-XXXX| 25.59 14.240 41.914 34.752 1504.3739 13:26:09.00M 2015-10-03T12:24:14.465Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.914 34.752 1504.3743 13:26:09.20M 2015-10-03T12:24:14.665Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.913 34.752 1504.3740 13:26:09.39M 2015-10-03T12:24:14.875Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.914 34.752 1504.3745 13:26:09.59M 2015-10-03T12:24:15.075Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.914 34.752 1504.3751 13:26:09.79M 2015-10-03T12:24:15.280Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.914 34.752 1504.3754 13:26:10.01M 2015-10-03T12:24:15.500Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.914 34.752 1504.3751 13:26:10.21M 2015-10-03T12:24:15.685Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.914 34.752 1504.3756 13:26:10.43M 2015-10-03T12:24:15.885Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.913 34.751 1504.3756 13:26:10.61M 2015-10-03T12:24:16.090Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.913 34.752 1504.3754 13:26:10.81M 2015-10-03T12:24:16.295Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.913 34.751 1504.3749 13:26:11.03M 2015-10-03T12:24:16.495Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.913 34.751 1504.3755 13:26:11.23M 2015-10-03T12:24:16.700Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.913 34.751 1504.3756 13:26:11.42M 2015-10-03T12:24:16.905Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.912 34.750 1504.3746 13:26:11.62M 2015-10-03T12:24:17.105Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.912 34.750 1504.3744 13:26:11.82M 2015-10-03T12:24:17.310Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.912 34.750 1504.3750 13:26:12.04M 2015-10-03T12:24:17.515Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.912 34.750 1504.3743 13:26:12.24M 2015-10-03T12:24:17.715Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.912 34.750 1504.3754 13:26:12.44M 2015-10-03T12:24:17.915Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.912 34.750 1504.3755 13:26:12.64M 2015-10-03T12:24:18.121Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.912 34.750 1504.3752 13:26:12.83M 2015-10-03T12:24:18.321Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.911 34.749 1504.3741 13:26:13.06M 2015-10-03T12:24:18.525Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.911 34.749 1504.3734 13:26:13.25M 2015-10-03T12:24:18.730Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.911 34.749 1504.3735 13:26:13.45M 2015-10-03T12:24:18.935Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.911 34.749 1504.3740 13:26:13.65M 2015-10-03T12:24:19.135Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.912 34.749 1504.3749 13:26:13.85M 2015-10-03T12:24:19.340Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.912 34.750 1504.3752 13:26:14.07M 2015-10-03T12:24:19.540Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.913 34.751 1504.3750 13:26:14.27M 2015-10-03T12:24:19.745Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.913 34.751 1504.3757 13:26:14.47M 2015-10-03T12:24:19.966Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.914 34.751 1504.3762 13:26:14.67M 2015-10-03T12:24:20.150Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.914 34.752 1504.3762 13:26:14.88M 2015-10-03T12:24:20.355Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.914 34.752 1504.3766 13:26:15.09M 2015-10-03T12:24:20.555Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.914 34.752 1504.3754 13:26:15.29M 2015-10-03T12:24:20.760Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.914 34.753 1504.3743 13:26:15.48M 2015-10-03T12:24:20.966Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.914 34.753 1504.3732 13:26:15.68M 2015-10-03T12:24:21.166Z|I-OCEAN7-304-XXXX| 25.57 14.240 41.915 34.753 1504.3745 13:26:15.88M 2015-10-03T12:24:21.370Z|I-OCEAN7-304-XXXX| 25.60 14.240 41.915 34.754 1504.3750 13:26:16.10M 2015-10-03T12:24:21.570Z|I-OCEAN7-304-XXXX| 25.60 14.240 41.915 34.754 1504.3750 13:26:16.30M 2015-10-03T12:24:21.776Z|I-OCEAN7-304-XXXX| 25.60 14.240 41.915 34.754 1504.3750 13:26:16.50M 2015-10-03T12:24:21.976Z|I-OCEAN7-304-XXXX| 25.60 14.240 41.915 34.754 1504.3743 13:26:16.70M 2015-10-03T12:24:22.181Z|I-OCEAN7-304-XXXX| 25.60 14.239 41.915 34.755 1504.3733 13:26:16.89M 2015-10-03T12:24:22.396Z|I-OCEAN7-304-XXXX| 25.57 14.239 41.915 34.754 1504.3723 13:26:17.12M 2015-10-03T12:24:22.591Z|I-OCEAN7-304-XXXX| 25.57 14.239 41.914 34.754 1504.3718 13:26:17.31M 2015-10-03T12:24:22.791Z|I-OCEAN7-304-XXXX| 25.62 14.239 41.914 34.754 1504.3722 13:26:17.51M 2015-10-03T12:24:22.991Z|I-OCEAN7-304-XXXX| 25.62 14.239 41.915 34.755 1504.3723 13:26:17.71M 2015-10-03T12:24:23.198Z|I-OCEAN7-304-XXXX| 25.62 14.239 41.915 34.755 1504.3729 13:26:17.91M 2015-10-03T12:24:23.401Z|I-OCEAN7-304-XXXX| 25.62 14.239 41.915 34.755 1504.3735 13:26:18.13M 2015-10-03T12:24:23.606Z|I-OCEAN7-304-XXXX| 25.65 14.239 41.916 34.755 1504.3749 13:26:18.33M 2015-10-03T12:24:23.806Z|I-OCEAN7-304-XXXX| 25.62 14.240 41.916 34.755 1504.3750 13:26:18.53M 2015-10-03T12:24:24.006Z|I-OCEAN7-304-XXXX| 25.62 14.240 41.916 34.756 1504.3754 13:26:18.73M 2015-10-03T12:24:24.211Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.916 34.755 1504.3755 13:26:18.93M 2015-10-03T12:24:24.431Z|I-OCEAN7-304-XXXX| 25.60 14.240 41.916 34.755 1504.3755 13:26:19.14M 2015-10-03T12:24:24.621Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.916 34.755 1504.3766 13:26:19.36M 2015-10-03T12:24:24.821Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.915 34.754 1504.3765 13:26:19.54M 2015-10-03T12:24:25.026Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.915 34.754 1504.3765 13:26:19.74M 2015-10-03T12:24:25.226Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.915 34.754 1504.3761 13:26:19.94M 2015-10-03T12:24:25.431Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.915 34.753 1504.3760 13:26:20.16M 2015-10-03T12:24:25.631Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.915 34.753 1504.3761 13:26:20.36M 2015-10-03T12:24:25.836Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.914 34.753 1504.3752 13:26:20.56M 2015-10-03T12:24:26.036Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.914 34.752 1504.3748 13:26:20.76M 2015-10-03T12:24:26.241Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.914 34.752 1504.3745 13:26:20.95M 2015-10-03T12:24:26.441Z|I-OCEAN7-304-XXXX| 25.60 14.240 41.913 34.752 1504.3740 13:26:21.17M 2015-10-03T12:24:26.651Z|I-OCEAN7-304-XXXX| 25.60 14.240 41.913 34.752 1504.3738 13:26:21.37M 2015-10-03T12:24:26.851Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.914 34.753 1504.3744 13:26:21.57M 2015-10-03T12:24:27.076Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.914 34.753 1504.3750 13:26:21.77M 2015-10-03T12:24:27.256Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.914 34.753 1504.3751 13:26:21.97M 2015-10-03T12:24:27.461Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.915 34.753 1504.3750 13:26:22.19M 2015-10-03T12:24:27.666Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.915 34.753 1504.3759 13:26:22.39M 2015-10-03T12:24:27.866Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.915 34.753 1504.3772 13:26:22.59M 2015-10-03T12:24:28.071Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.916 34.753 1504.3785 13:26:22.79M 2015-10-03T12:24:28.271Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.915 34.753 1504.3781 13:26:23.01M 2015-10-03T12:24:28.471Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.914 34.752 1504.3773 13:26:23.21M 2015-10-03T12:24:28.681Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.914 34.752 1504.3761 13:26:23.40M 2015-10-03T12:24:28.896Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.914 34.752 1504.3766 13:26:23.60M 2015-10-03T12:24:29.086Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.914 34.752 1504.3763 13:26:23.82M 2015-10-03T12:24:29.286Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.914 34.752 1504.3750 13:26:24.02M 2015-10-03T12:24:29.491Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.913 34.752 1504.3741 13:26:24.22M 2015-10-03T12:24:29.691Z|I-OCEAN7-304-XXXX| 25.59 14.240 41.913 34.752 1504.3732 13:26:24.42M 2015-10-03T12:24:29.896Z|I-OCEAN7-304-XXXX| 25.59 14.240 41.913 34.752 1504.3727 13:26:24.62M 2015-10-03T12:24:30.101Z|I-OCEAN7-304-XXXX| 25.58 14.240 41.913 34.752 1504.3715 13:26:24.82M 2015-10-03T12:24:30.301Z|I-OCEAN7-304-XXXX| 25.58 14.240 41.912 34.751 1504.3717 13:26:25.04M 2015-10-03T12:24:30.506Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.912 34.750 1504.3719 13:26:25.23M 2015-10-03T12:24:30.711Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.912 34.750 1504.3724 13:26:25.43M 2015-10-03T12:24:30.911Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.911 34.750 1504.3730 13:26:25.63M 2015-10-03T12:24:31.116Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.911 34.749 1504.3733 13:26:25.83M 2015-10-03T12:24:31.316Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.911 34.749 1504.3738 13:26:26.05M 2015-10-03T12:24:31.521Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.911 34.748 1504.3746 13:26:26.25M 2015-10-03T12:24:31.726Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.911 34.748 1504.3754 13:26:26.45M 2015-10-03T12:24:31.926Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.911 34.748 1504.3750 13:26:26.65M 2015-10-03T12:24:32.131Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.911 34.748 1504.3752 13:26:26.85M 2015-10-03T12:24:32.331Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.911 34.750 1504.3724 13:26:27.07M 2015-10-03T12:24:32.536Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.912 34.750 1504.3727 13:26:27.26M 2015-10-03T12:24:32.741Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.912 34.751 1504.3721 13:26:27.46M 2015-10-03T12:24:32.941Z|I-OCEAN7-304-XXXX| 25.59 14.240 41.912 34.751 1504.3719 13:26:27.66M 2015-10-03T12:24:33.146Z|I-OCEAN7-304-XXXX| 25.59 14.240 41.912 34.751 1504.3723 13:26:27.86M 2015-10-03T12:24:33.366Z|I-OCEAN7-304-XXXX| 25.59 14.240 41.913 34.752 1504.3729 13:26:28.08M 2015-10-03T12:24:33.556Z|I-OCEAN7-304-XXXX| 25.57 14.240 41.913 34.752 1504.3728 13:26:28.29M 2015-10-03T12:24:33.756Z|I-OCEAN7-304-XXXX| 25.59 14.240 41.913 34.752 1504.3726 13:26:28.48M 2015-10-03T12:24:33.956Z|I-OCEAN7-304-XXXX| 25.60 14.240 41.913 34.752 1504.3724 13:26:28.68M 2015-10-03T12:24:34.161Z|I-OCEAN7-304-XXXX| 25.60 14.240 41.913 34.752 1504.3730 13:26:28.88M 2015-10-03T12:24:34.361Z|I-OCEAN7-304-XXXX| 25.62 14.240 41.913 34.752 1504.3737 13:26:29.10M 2015-10-03T12:24:34.566Z|I-OCEAN7-304-XXXX| 25.62 14.240 41.914 34.752 1504.3743 13:26:29.29M 2015-10-03T12:24:34.771Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.914 34.752 1504.3750 13:26:29.49M 2015-10-03T12:24:34.995Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.914 34.752 1504.3749 13:26:29.69M 2015-10-03T12:24:35.171Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.914 34.752 1504.3750 13:26:29.89M 2015-10-03T12:24:35.381Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.913 34.752 1504.3751 13:26:30.11M 2015-10-03T12:24:35.581Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.914 34.752 1504.3749 13:26:30.31M 2015-10-03T12:24:35.786Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.914 34.753 1504.3756 13:26:30.51M 2015-10-03T12:24:35.986Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.914 34.753 1504.3752 13:26:30.71M 2015-10-03T12:24:36.191Z|I-OCEAN7-304-XXXX| 25.62 14.240 41.914 34.753 1504.3752 13:26:30.91M 2015-10-03T12:24:36.391Z|I-OCEAN7-304-XXXX| 25.62 14.240 41.914 34.753 1504.3750 13:26:31.12M 2015-10-03T12:24:36.596Z|I-OCEAN7-304-XXXX| 25.62 14.240 41.914 34.753 1504.3751 13:26:31.32M 2015-10-03T12:24:36.801Z|I-OCEAN7-304-XXXX| 25.60 14.240 41.915 34.754 1504.3755 13:26:31.52M 2015-10-03T12:24:37.001Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.915 34.754 1504.3760 13:26:31.72M 2015-10-03T12:24:37.206Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.916 34.754 1504.3765 13:26:31.92M 2015-10-03T12:24:37.406Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.916 34.754 1504.3766 13:26:32.14M 2015-10-03T12:24:37.611Z|I-OCEAN7-304-XXXX| 25.60 14.240 41.916 34.754 1504.3762 13:26:32.34M 2015-10-03T12:24:37.831Z|I-OCEAN7-304-XXXX| 25.62 14.240 41.915 34.754 1504.3759 13:26:32.54M 2015-10-03T12:24:38.021Z|I-OCEAN7-304-XXXX| 25.57 14.240 41.916 34.754 1504.3754 13:26:32.75M 2015-10-03T12:24:38.221Z|I-OCEAN7-304-XXXX| 25.58 14.240 41.916 34.755 1504.3756 13:26:32.94M 2015-10-03T12:24:38.421Z|I-OCEAN7-304-XXXX| 25.62 14.240 41.916 34.755 1504.3762 13:26:33.16M 2015-10-03T12:24:38.626Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.916 34.754 1504.3763 13:26:33.35M 2015-10-03T12:24:38.831Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.915 34.754 1504.3762 13:26:33.55M 2015-10-03T12:24:39.031Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.915 34.754 1504.3755 13:26:33.75M 2015-10-03T12:24:39.236Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.915 34.753 1504.3757 13:26:33.95M 2015-10-03T12:24:39.439Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.915 34.753 1504.3762 13:26:34.17M 2015-10-03T12:24:39.675Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.915 34.753 1504.3756 13:26:34.37M 2015-10-03T12:24:39.841Z|I-OCEAN7-304-XXXX| 25.58 14.240 41.915 34.754 1504.3750 13:26:34.57M 2015-10-03T12:24:40.046Z|I-OCEAN7-304-XXXX| 25.58 14.240 41.915 34.754 1504.3751 13:26:34.76M 2015-10-03T12:24:40.251Z|I-OCEAN7-304-XXXX| 25.58 14.240 41.915 34.754 1504.3746 13:26:34.96M 2015-10-03T12:24:40.456Z|I-OCEAN7-304-XXXX| 25.59 14.240 41.914 34.753 1504.3735 13:26:35.18M 2015-10-03T12:24:40.656Z|I-OCEAN7-304-XXXX| 25.59 14.240 41.914 34.753 1504.3733 13:26:35.38M 2015-10-03T12:24:40.861Z|I-OCEAN7-304-XXXX| 25.58 14.240 41.914 34.753 1504.3729 13:26:35.58M 2015-10-03T12:24:41.061Z|I-OCEAN7-304-XXXX| 25.60 14.240 41.914 34.753 1504.3734 13:26:35.78M 2015-10-03T12:24:41.266Z|I-OCEAN7-304-XXXX| 25.62 14.240 41.914 34.752 1504.3746 13:26:36.00M 2015-10-03T12:24:41.471Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.914 34.752 1504.3756 13:26:36.20M 2015-10-03T12:24:41.671Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.913 34.752 1504.3751 13:26:36.40M 2015-10-03T12:24:41.877Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.914 34.752 1504.3752 13:26:36.60M 2015-10-03T12:24:42.079Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.914 34.752 1504.3750 13:26:36.80M 2015-10-03T12:24:42.296Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.914 34.752 1504.3750 13:26:37.02M 2015-10-03T12:24:42.487Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.913 34.751 1504.3750 13:26:37.23M 2015-10-03T12:24:42.687Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.913 34.751 1504.3755 13:26:37.41M 2015-10-03T12:24:42.892Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.913 34.751 1504.3751 13:26:37.61M 2015-10-03T12:24:43.092Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.913 34.751 1504.3746 13:26:37.81M 2015-10-03T12:24:43.297Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.912 34.751 1504.3740 13:26:38.03M 2015-10-03T12:24:43.497Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.913 34.751 1504.3744 13:26:38.23M 2015-10-03T12:24:43.706Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.913 34.751 1504.3756 13:26:38.43M 2015-10-03T12:24:43.906Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.913 34.751 1504.3755 13:26:38.63M 2015-10-03T12:24:44.107Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.913 34.752 1504.3755 13:26:38.83M 2015-10-03T12:24:44.311Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.913 34.752 1504.3741 13:26:39.04M 2015-10-03T12:24:44.511Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.913 34.752 1504.3738 13:26:39.25M 2015-10-03T12:24:44.719Z|I-OCEAN7-304-XXXX| 25.62 14.240 41.913 34.752 1504.3732 13:26:39.44M 2015-10-03T12:24:44.922Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.913 34.752 1504.3724 13:26:39.64M 2015-10-03T12:24:45.122Z|I-OCEAN7-304-XXXX| 25.59 14.240 41.913 34.753 1504.3722 13:26:39.84M 2015-10-03T12:24:45.327Z|I-OCEAN7-304-XXXX| 25.59 14.240 41.913 34.753 1504.3723 13:26:40.06M 2015-10-03T12:24:45.527Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.914 34.753 1504.3728 13:26:40.26M 2015-10-03T12:24:45.755Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.913 34.752 1504.3737 13:26:40.46M 2015-10-03T12:24:45.937Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.913 34.752 1504.3739 13:26:40.66M 2015-10-03T12:24:46.137Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.913 34.752 1504.3729 13:26:40.86M 2015-10-03T12:24:46.356Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.913 34.751 1504.3732 13:26:41.07M 2015-10-03T12:24:46.542Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.913 34.751 1504.3729 13:26:41.28M 2015-10-03T12:24:46.762Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.912 34.751 1504.3729 13:26:41.47M 2015-10-03T12:24:46.952Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.912 34.751 1504.3734 13:26:41.69M 2015-10-03T12:24:47.152Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.912 34.750 1504.3730 13:26:41.87M 2015-10-03T12:24:47.359Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.912 34.750 1504.3733 13:26:42.09M 2015-10-03T12:24:47.562Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.912 34.750 1504.3726 13:26:42.29M 2015-10-03T12:24:47.762Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.912 34.750 1504.3737 13:26:42.49M 2015-10-03T12:24:47.967Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.912 34.750 1504.3737 13:26:42.69M 2015-10-03T12:24:48.172Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.912 34.750 1504.3735 13:26:42.89M 2015-10-03T12:24:48.372Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.912 34.750 1504.3741 13:26:43.11M 2015-10-03T12:24:48.572Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.912 34.750 1504.3743 13:26:43.30M 2015-10-03T12:24:48.777Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.912 34.750 1504.3743 13:26:43.50M 2015-10-03T12:24:48.982Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.912 34.750 1504.3740 13:26:43.70M 2015-10-03T12:24:49.182Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.912 34.751 1504.3743 13:26:43.90M 2015-10-03T12:24:49.387Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.913 34.751 1504.3743 13:26:44.12M 2015-10-03T12:24:49.592Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.913 34.751 1504.3737 13:26:44.32M 2015-10-03T12:24:49.792Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.913 34.751 1504.3744 13:26:44.52M 2015-10-03T12:24:49.999Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.912 34.751 1504.3745 13:26:44.72M 2015-10-03T12:24:50.198Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.913 34.751 1504.3741 13:26:44.92M 2015-10-03T12:24:50.402Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.913 34.751 1504.3739 13:26:45.13M 2015-10-03T12:24:50.607Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.913 34.751 1504.3737 13:26:45.33M 2015-10-03T12:24:50.807Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.913 34.751 1504.3749 13:26:45.53M 2015-10-03T12:24:51.036Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.913 34.751 1504.3763 13:26:45.73M 2015-10-03T12:24:51.232Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.913 34.750 1504.3772 13:26:45.93M 2015-10-03T12:24:51.417Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.913 34.750 1504.3782 13:26:46.17M 2015-10-03T12:24:51.635Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.913 34.750 1504.3781 13:26:46.35M 2015-10-03T12:24:51.822Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.914 34.751 1504.3778 13:26:46.55M 2015-10-03T12:24:52.027Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.914 34.751 1504.3785 13:26:46.75M 2015-10-03T12:24:52.235Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.914 34.751 1504.3793 13:26:46.95M 2015-10-03T12:24:52.432Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.913 34.750 1504.3787 13:26:47.17M 2015-10-03T12:24:52.639Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.913 34.750 1504.3782 13:26:47.36M 2015-10-03T12:24:52.838Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.913 34.751 1504.3771 13:26:47.56M 2015-10-03T12:24:53.042Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.914 34.751 1504.3767 13:26:47.76M 2015-10-03T12:24:53.247Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.913 34.750 1504.3772 13:26:47.96M 2015-10-03T12:24:53.447Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.913 34.750 1504.3774 13:26:48.18M 2015-10-03T12:24:53.652Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.912 34.750 1504.3766 13:26:48.38M 2015-10-03T12:24:53.852Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.912 34.750 1504.3752 13:26:48.58M 2015-10-03T12:24:54.057Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.911 34.749 1504.3734 13:26:48.78M 2015-10-03T12:24:54.262Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.909 34.747 1504.3713 13:26:49.00M 2015-10-03T12:24:54.462Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.908 34.747 1504.3693 13:26:49.19M 2015-10-03T12:24:54.712Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.907 34.746 1504.3683 13:26:49.39M 2015-10-03T12:24:54.867Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.907 34.745 1504.3682 13:26:49.64M 2015-10-03T12:24:55.072Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.907 34.745 1504.3683 13:26:49.79M 2015-10-03T12:24:55.272Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.907 34.745 1504.3683 13:26:50.01M 2015-10-03T12:24:55.515Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.907 34.746 1504.3685 13:26:50.21M 2015-10-03T12:24:55.697Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.908 34.746 1504.3695 13:26:50.41M 2015-10-03T12:24:55.915Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.908 34.746 1504.3704 13:26:50.62M 2015-10-03T12:24:56.087Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.907 34.745 1504.3704 13:26:50.80M 2015-10-03T12:24:56.287Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.908 34.746 1504.3707 13:26:51.02M 2015-10-03T12:24:56.497Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.909 34.747 1504.3711 13:26:51.22M 2015-10-03T12:24:56.697Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.909 34.747 1504.3705 13:26:51.42M 2015-10-03T12:24:56.897Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.909 34.747 1504.3704 13:26:51.62M 2015-10-03T12:24:57.102Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.909 34.748 1504.3707 13:26:51.82M 2015-10-03T12:24:57.307Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.911 34.749 1504.3723 13:26:52.04M 2015-10-03T12:24:57.507Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.912 34.750 1504.3734 13:26:52.24M 2015-10-03T12:24:57.712Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.906 34.745 1504.3666 13:26:52.44M 2015-10-03T12:24:57.912Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.905 34.744 1504.3656 13:26:52.64M 2015-10-03T12:24:58.119Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.904 34.743 1504.3651 13:26:52.83M 2015-10-03T12:24:58.322Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.904 34.744 1504.3649 13:26:53.05M 2015-10-03T12:24:58.522Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.905 34.744 1504.3652 13:26:53.25M 2015-10-03T12:24:58.727Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.905 34.745 1504.3660 13:26:53.45M 2015-10-03T12:24:58.927Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.905 34.744 1504.3651 13:26:53.65M 2015-10-03T12:24:59.132Z|I-OCEAN7-304-XXXX| 25.62 14.240 41.905 34.744 1504.3643 13:26:53.85M 2015-10-03T12:24:59.337Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.906 34.745 1504.3655 13:26:54.07M 2015-10-03T12:24:59.537Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.907 34.746 1504.3669 13:26:54.27M 2015-10-03T12:24:59.787Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.908 34.746 1504.3691 13:26:54.47M 2015-10-03T12:24:59.942Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.908 34.747 1504.3706 13:26:54.71M