2015-10-03T12:23:00.158Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.914 34.752 1504.3767 13:24:54.87M 2015-10-03T12:23:00.362Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.914 34.752 1504.3770 13:24:55.09M 2015-10-03T12:23:00.567Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.914 34.752 1504.3777 13:24:55.29M 2015-10-03T12:23:00.772Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.914 34.751 1504.3779 13:24:55.49M 2015-10-03T12:23:00.972Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.914 34.752 1504.3787 13:24:55.69M 2015-10-03T12:23:01.177Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.915 34.752 1504.3787 13:24:55.89M 2015-10-03T12:23:01.377Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.916 34.753 1504.3787 13:24:56.11M 2015-10-03T12:23:01.582Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.916 34.754 1504.3788 13:24:56.31M 2015-10-03T12:23:01.795Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.916 34.753 1504.3784 13:24:56.50M 2015-10-03T12:23:01.987Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.916 34.753 1504.3792 13:24:56.70M 2015-10-03T12:23:02.187Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.916 34.753 1504.3800 13:24:56.90M 2015-10-03T12:23:02.392Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.916 34.753 1504.3805 13:24:57.12M 2015-10-03T12:23:02.592Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.917 34.754 1504.3812 13:24:57.32M 2015-10-03T12:23:02.801Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.917 34.754 1504.3811 13:24:57.52M 2015-10-03T12:23:03.002Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.917 34.755 1504.3809 13:24:57.72M 2015-10-03T12:23:03.202Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.911 34.749 1504.3730 13:24:57.92M 2015-10-03T12:23:03.435Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.911 34.749 1504.3729 13:24:58.13M 2015-10-03T12:23:03.607Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.911 34.750 1504.3730 13:24:58.33M 2015-10-03T12:23:03.812Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.912 34.750 1504.3733 13:24:58.53M 2015-10-03T12:23:04.032Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.912 34.751 1504.3740 13:24:58.73M 2015-10-03T12:23:04.217Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.912 34.750 1504.3738 13:24:58.95M 2015-10-03T12:23:04.422Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.912 34.750 1504.3738 13:24:59.15M 2015-10-03T12:23:04.627Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.912 34.750 1504.3751 13:24:59.35M 2015-10-03T12:23:04.827Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.914 34.752 1504.3761 13:24:59.55M 2015-10-03T12:23:05.032Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.915 34.753 1504.3783 13:24:59.75M 2015-10-03T12:23:05.232Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.917 34.755 1504.3801 13:24:59.95M 2015-10-03T12:23:05.438Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.917 34.755 1504.3798 13:25:00.16M 2015-10-03T12:23:05.675Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.917 34.755 1504.3799 13:25:00.36M 2015-10-03T12:23:05.843Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.917 34.755 1504.3802 13:25:00.56M 2015-10-03T12:23:06.047Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.917 34.755 1504.3810 13:25:00.76M 2015-10-03T12:23:06.248Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.917 34.755 1504.3810 13:25:00.96M 2015-10-03T12:23:06.452Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.913 34.751 1504.3771 13:25:01.18M 2015-10-03T12:23:06.657Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.913 34.750 1504.3768 13:25:01.38M 2015-10-03T12:23:06.857Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.913 34.750 1504.3772 13:25:01.58M 2015-10-03T12:23:07.062Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.912 34.750 1504.3762 13:25:01.77M 2015-10-03T12:23:07.267Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.911 34.749 1504.3749 13:25:02.00M 2015-10-03T12:23:07.462Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.911 34.748 1504.3750 13:25:02.20M 2015-10-03T12:23:07.672Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.910 34.748 1504.3743 13:25:02.39M 2015-10-03T12:23:07.872Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.909 34.747 1504.3737 13:25:02.59M 2015-10-03T12:23:08.072Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.910 34.747 1504.3739 13:25:02.79M 2015-10-03T12:23:08.282Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.910 34.748 1504.3740 13:25:03.01M 2015-10-03T12:23:08.503Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.910 34.748 1504.3729 13:25:03.21M 2015-10-03T12:23:08.688Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.911 34.749 1504.3734 13:25:03.43M 2015-10-03T12:23:08.887Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.911 34.749 1504.3730 13:25:03.61M 2015-10-03T12:23:09.092Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.911 34.749 1504.3729 13:25:03.80M 2015-10-03T12:23:09.297Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.911 34.749 1504.3735 13:25:04.03M 2015-10-03T12:23:09.497Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.911 34.750 1504.3737 13:25:04.23M 2015-10-03T12:23:09.702Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.912 34.750 1504.3743 13:25:04.42M 2015-10-03T12:23:09.902Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.912 34.750 1504.3750 13:25:04.62M 2015-10-03T12:23:10.107Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.912 34.750 1504.3761 13:25:04.82M 2015-10-03T12:23:10.307Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.913 34.750 1504.3761 13:25:05.04M 2015-10-03T12:23:10.512Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.913 34.751 1504.3755 13:25:05.24M 2015-10-03T12:23:10.718Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.913 34.750 1504.3760 13:25:05.44M 2015-10-03T12:23:10.922Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.913 34.751 1504.3760 13:25:05.64M 2015-10-03T12:23:11.123Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.913 34.751 1504.3762 13:25:05.84M 2015-10-03T12:23:11.322Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.913 34.751 1504.3759 13:25:06.06M 2015-10-03T12:23:11.527Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.913 34.751 1504.3759 13:25:06.25M 2015-10-03T12:23:11.733Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.913 34.751 1504.3770 13:25:06.45M 2015-10-03T12:23:11.955Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.913 34.751 1504.3770 13:25:06.65M 2015-10-03T12:23:12.155Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.913 34.751 1504.3774 13:25:06.85M 2015-10-03T12:23:12.342Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.913 34.751 1504.3781 13:25:07.07M 2015-10-03T12:23:12.542Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.914 34.751 1504.3772 13:25:07.27M 2015-10-03T12:23:12.748Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.913 34.751 1504.3768 13:25:07.47M 2015-10-03T12:23:12.963Z|I-OCEAN7-304-XXXX| 25.65 14.243 41.914 34.751 1504.3811 13:25:07.67M 2015-10-03T12:23:13.153Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.914 34.751 1504.3816 13:25:07.88M 2015-10-03T12:23:13.353Z|I-OCEAN7-304-XXXX| 25.65 14.243 41.914 34.750 1504.3813 13:25:08.08M 2015-10-03T12:23:13.558Z|I-OCEAN7-304-XXXX| 25.65 14.243 41.914 34.750 1504.3812 13:25:08.28M 2015-10-03T12:23:13.763Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.914 34.751 1504.3811 13:25:08.48M 2015-10-03T12:23:13.968Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.915 34.751 1504.3813 13:25:08.68M 2015-10-03T12:23:14.163Z|I-OCEAN7-304-XXXX| 25.67 14.245 41.914 34.749 1504.3861 13:25:08.88M 2015-10-03T12:23:14.368Z|I-OCEAN7-304-XXXX| 25.66 14.245 41.914 34.749 1504.3861 13:25:09.10M 2015-10-03T12:23:14.573Z|I-OCEAN7-304-XXXX| 25.66 14.245 41.914 34.749 1504.3865 13:25:09.30M 2015-10-03T12:23:14.778Z|I-OCEAN7-304-XXXX| 25.66 14.245 41.915 34.749 1504.3862 13:25:09.50M 2015-10-03T12:23:14.978Z|I-OCEAN7-304-XXXX| 25.62 14.245 41.915 34.749 1504.3851 13:25:09.70M 2015-10-03T12:23:15.183Z|I-OCEAN7-304-XXXX| 25.59 14.245 41.915 34.749 1504.3849 13:25:09.90M 2015-10-03T12:23:15.383Z|I-OCEAN7-304-XXXX| 25.60 14.245 41.915 34.750 1504.3850 13:25:10.11M 2015-10-03T12:23:15.588Z|I-OCEAN7-304-XXXX| 25.64 14.245 41.915 34.750 1504.3859 13:25:10.31M 2015-10-03T12:23:15.795Z|I-OCEAN7-304-XXXX| 25.64 14.244 41.916 34.751 1504.3855 13:25:10.51M 2015-10-03T12:23:15.993Z|I-OCEAN7-304-XXXX| 25.63 14.244 41.916 34.751 1504.3849 13:25:10.71M 2015-10-03T12:23:16.198Z|I-OCEAN7-304-XXXX| 25.63 14.244 41.916 34.751 1504.3843 13:25:10.91M 2015-10-03T12:23:16.403Z|I-OCEAN7-304-XXXX| 25.60 14.244 41.916 34.751 1504.3832 13:25:11.13M 2015-10-03T12:23:16.603Z|I-OCEAN7-304-XXXX| 25.61 14.243 41.916 34.752 1504.3827 13:25:11.33M 2015-10-03T12:23:16.808Z|I-OCEAN7-304-XXXX| 25.61 14.243 41.915 34.752 1504.3816 13:25:11.53M 2015-10-03T12:23:17.008Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.916 34.752 1504.3810 13:25:11.73M 2015-10-03T12:23:17.213Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.916 34.753 1504.3806 13:25:11.92M 2015-10-03T12:23:17.433Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.916 34.753 1504.3807 13:25:12.14M 2015-10-03T12:23:17.618Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.916 34.753 1504.3794 13:25:12.36M 2015-10-03T12:23:17.823Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.916 34.753 1504.3798 13:25:12.54M 2015-10-03T12:23:18.023Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.916 34.753 1504.3799 13:25:12.74M 2015-10-03T12:23:18.228Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.916 34.753 1504.3799 13:25:12.94M 2015-10-03T12:23:18.433Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.916 34.753 1504.3795 13:25:13.16M 2015-10-03T12:23:18.633Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.915 34.752 1504.3795 13:25:13.36M 2015-10-03T12:23:18.838Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.915 34.752 1504.3796 13:25:13.56M 2015-10-03T12:23:19.039Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.915 34.752 1504.3789 13:25:13.76M 2015-10-03T12:23:19.243Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.915 34.752 1504.3787 13:25:13.95M 2015-10-03T12:23:19.448Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.915 34.752 1504.3785 13:25:14.17M 2015-10-03T12:23:19.648Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.915 34.752 1504.3790 13:25:14.37M 2015-10-03T12:23:19.848Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.915 34.752 1504.3795 13:25:14.57M 2015-10-03T12:23:20.053Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.914 34.751 1504.3793 13:25:14.77M 2015-10-03T12:23:20.258Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.914 34.751 1504.3788 13:25:14.97M 2015-10-03T12:23:20.463Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.914 34.751 1504.3783 13:25:15.19M 2015-10-03T12:23:20.663Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.914 34.751 1504.3784 13:25:15.39M 2015-10-03T12:23:20.876Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.914 34.751 1504.3788 13:25:15.59M 2015-10-03T12:23:21.073Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.914 34.751 1504.3784 13:25:15.79M 2015-10-03T12:23:21.273Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.914 34.751 1504.3783 13:25:16.00M 2015-10-03T12:23:21.473Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.914 34.751 1504.3782 13:25:16.20M 2015-10-03T12:23:21.679Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.914 34.751 1504.3784 13:25:16.40M 2015-10-03T12:23:21.903Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.914 34.752 1504.3778 13:25:16.60M 2015-10-03T12:23:22.088Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.915 34.753 1504.3770 13:25:16.82M 2015-10-03T12:23:22.288Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.915 34.753 1504.3761 13:25:17.02M 2015-10-03T12:23:22.493Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.914 34.753 1504.3750 13:25:17.22M 2015-10-03T12:23:22.693Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.914 34.753 1504.3740 13:25:17.42M 2015-10-03T12:23:22.898Z|I-OCEAN7-304-XXXX| 25.62 14.240 41.914 34.753 1504.3743 13:25:17.62M 2015-10-03T12:23:23.098Z|I-OCEAN7-304-XXXX| 25.62 14.240 41.914 34.753 1504.3743 13:25:17.81M 2015-10-03T12:23:23.303Z|I-OCEAN7-304-XXXX| 25.62 14.240 41.915 34.753 1504.3750 13:25:18.03M 2015-10-03T12:23:23.508Z|I-OCEAN7-304-XXXX| 25.59 14.240 41.915 34.753 1504.3749 13:25:18.23M 2015-10-03T12:23:23.708Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.914 34.753 1504.3752 13:25:18.43M 2015-10-03T12:23:23.913Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.914 34.753 1504.3756 13:25:18.63M 2015-10-03T12:23:24.113Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.914 34.752 1504.3760 13:25:18.83M 2015-10-03T12:23:24.320Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.914 34.753 1504.3759 13:25:19.05M 2015-10-03T12:23:24.523Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.915 34.753 1504.3761 13:25:19.25M 2015-10-03T12:23:24.756Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.914 34.753 1504.3768 13:25:19.45M 2015-10-03T12:23:24.928Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.914 34.752 1504.3771 13:25:19.65M 2015-10-03T12:23:25.128Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.914 34.751 1504.3784 13:25:19.85M 2015-10-03T12:23:25.333Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.914 34.753 1504.3749 13:25:20.06M 2015-10-03T12:23:25.538Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.914 34.753 1504.3738 13:25:20.26M 2015-10-03T12:23:25.743Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.914 34.753 1504.3739 13:25:20.46M 2015-10-03T12:23:25.943Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.914 34.753 1504.3737 13:25:20.66M 2015-10-03T12:23:26.148Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.914 34.753 1504.3737 13:25:20.86M 2015-10-03T12:23:26.368Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.914 34.753 1504.3744 13:25:21.08M 2015-10-03T12:23:26.553Z|I-OCEAN7-304-XXXX| 25.62 14.240 41.914 34.753 1504.3738 13:25:21.29M 2015-10-03T12:23:26.758Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.913 34.753 1504.3737 13:25:21.48M 2015-10-03T12:23:26.960Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.914 34.752 1504.3738 13:25:21.68M 2015-10-03T12:23:27.163Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.913 34.752 1504.3749 13:25:21.88M 2015-10-03T12:23:27.363Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.913 34.752 1504.3756 13:25:22.09M 2015-10-03T12:23:27.568Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.913 34.751 1504.3752 13:25:22.29M 2015-10-03T12:23:27.768Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.913 34.751 1504.3755 13:25:22.49M 2015-10-03T12:23:27.973Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.913 34.751 1504.3761 13:25:22.69M 2015-10-03T12:23:28.178Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.913 34.750 1504.3765 13:25:22.89M 2015-10-03T12:23:28.383Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.913 34.750 1504.3761 13:25:23.11M 2015-10-03T12:23:28.583Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.913 34.751 1504.3761 13:25:23.31M 2015-10-03T12:23:28.783Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.909 34.747 1504.3719 13:25:23.51M 2015-10-03T12:23:28.988Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.909 34.747 1504.3715 13:25:23.71M 2015-10-03T12:23:29.193Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.909 34.747 1504.3717 13:25:23.90M 2015-10-03T12:23:29.393Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.909 34.748 1504.3695 13:25:24.12M 2015-10-03T12:23:29.599Z|I-OCEAN7-304-XXXX| 25.60 14.240 41.908 34.748 1504.3683 13:25:24.32M 2015-10-03T12:23:29.803Z|I-OCEAN7-304-XXXX| 25.60 14.240 41.908 34.748 1504.3684 13:25:24.52M 2015-10-03T12:23:30.003Z|I-OCEAN7-304-XXXX| 25.62 14.240 41.908 34.748 1504.3684 13:25:24.72M 2015-10-03T12:23:30.208Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.908 34.748 1504.3677 13:25:24.92M 2015-10-03T12:23:30.408Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.909 34.749 1504.3682 13:25:25.14M 2015-10-03T12:23:30.613Z|I-OCEAN7-304-XXXX| 25.60 14.240 41.910 34.749 1504.3689 13:25:25.34M 2015-10-03T12:23:30.833Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.911 34.750 1504.3705 13:25:25.54M 2015-10-03T12:23:31.018Z|I-OCEAN7-304-XXXX| 25.60 14.240 41.911 34.750 1504.3711 13:25:25.75M 2015-10-03T12:23:31.223Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.912 34.751 1504.3721 13:25:25.93M 2015-10-03T12:23:31.423Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.913 34.751 1504.3738 13:25:26.15M 2015-10-03T12:23:31.635Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.913 34.752 1504.3743 13:25:26.35M 2015-10-03T12:23:31.833Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.913 34.752 1504.3749 13:25:26.55M 2015-10-03T12:23:32.033Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.914 34.752 1504.3755 13:25:26.75M 2015-10-03T12:23:32.239Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.915 34.753 1504.3761 13:25:26.95M 2015-10-03T12:23:32.475Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.915 34.753 1504.3774 13:25:27.17M 2015-10-03T12:23:32.643Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.916 34.754 1504.3784 13:25:27.37M 2015-10-03T12:23:32.849Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.916 34.754 1504.3792 13:25:27.57M 2015-10-03T12:23:33.048Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.917 34.754 1504.3807 13:25:27.77M 2015-10-03T12:23:33.254Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.917 34.754 1504.3809 13:25:27.96M 2015-10-03T12:23:33.454Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.917 34.755 1504.3810 13:25:28.18M 2015-10-03T12:23:33.664Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.917 34.754 1504.3811 13:25:28.38M 2015-10-03T12:23:33.858Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.917 34.754 1504.3820 13:25:28.58M 2015-10-03T12:23:34.063Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.915 34.753 1504.3793 13:25:28.78M 2015-10-03T12:23:34.269Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.914 34.752 1504.3781 13:25:29.00M 2015-10-03T12:23:34.469Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.914 34.751 1504.3763 13:25:29.20M 2015-10-03T12:23:34.674Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.912 34.750 1504.3750 13:25:29.40M 2015-10-03T12:23:34.896Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.911 34.749 1504.3746 13:25:29.60M 2015-10-03T12:23:35.079Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.911 34.749 1504.3740 13:25:29.80M 2015-10-03T12:23:35.299Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.911 34.749 1504.3735 13:25:30.01M 2015-10-03T12:23:35.489Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.910 34.748 1504.3735 13:25:30.23M 2015-10-03T12:23:35.689Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.910 34.748 1504.3724 13:25:30.41M 2015-10-03T12:23:35.889Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.910 34.749 1504.3728 13:25:30.61M 2015-10-03T12:23:36.093Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.911 34.749 1504.3722 13:25:30.81M 2015-10-03T12:23:36.299Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.911 34.750 1504.3734 13:25:31.03M 2015-10-03T12:23:36.499Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.912 34.750 1504.3734 13:25:31.23M 2015-10-03T12:23:36.704Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.912 34.751 1504.3733 13:25:31.43M 2015-10-03T12:23:36.909Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.912 34.751 1504.3732 13:25:31.63M 2015-10-03T12:23:37.109Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.912 34.751 1504.3735 13:25:31.82M 2015-10-03T12:23:37.309Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.913 34.752 1504.3739 13:25:32.04M 2015-10-03T12:23:37.514Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.913 34.752 1504.3757 13:25:32.24M 2015-10-03T12:23:37.719Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.914 34.753 1504.3759 13:25:32.44M 2015-10-03T12:23:37.924Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.915 34.754 1504.3773 13:25:32.64M 2015-10-03T12:23:38.124Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.916 34.754 1504.3782 13:25:32.84M 2015-10-03T12:23:38.329Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.916 34.754 1504.3787 13:25:33.06M 2015-10-03T12:23:38.529Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.917 34.755 1504.3788 13:25:33.26M 2015-10-03T12:23:38.734Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.917 34.755 1504.3795 13:25:33.46M 2015-10-03T12:23:38.934Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.917 34.755 1504.3792 13:25:33.66M 2015-10-03T12:23:39.139Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.917 34.755 1504.3792 13:25:33.85M 2015-10-03T12:23:39.344Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.916 34.754 1504.3787 13:25:34.07M 2015-10-03T12:23:39.544Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.916 34.754 1504.3790 13:25:34.27M 2015-10-03T12:23:39.769Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.916 34.753 1504.3788 13:25:34.47M 2015-10-03T12:23:39.954Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.916 34.753 1504.3789 13:25:34.69M 2015-10-03T12:23:40.154Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.916 34.753 1504.3795 13:25:34.87M 2015-10-03T12:23:40.359Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.917 34.754 1504.3805 13:25:35.09M 2015-10-03T12:23:40.559Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.917 34.755 1504.3810 13:25:35.29M 2015-10-03T12:23:40.764Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.918 34.755 1504.3813 13:25:35.49M 2015-10-03T12:23:40.964Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.918 34.755 1504.3810 13:25:35.68M 2015-10-03T12:23:41.169Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.917 34.755 1504.3799 13:25:35.88M 2015-10-03T12:23:41.374Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.917 34.755 1504.3789 13:25:36.10M 2015-10-03T12:23:41.574Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.917 34.756 1504.3779 13:25:36.30M 2015-10-03T12:23:41.779Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.917 34.756 1504.3784 13:25:36.50M 2015-10-03T12:23:41.984Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.917 34.755 1504.3785 13:25:36.70M 2015-10-03T12:23:42.184Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.917 34.755 1504.3787 13:25:36.90M 2015-10-03T12:23:42.389Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.917 34.755 1504.3790 13:25:37.12M 2015-10-03T12:23:42.594Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.917 34.755 1504.3788 13:25:37.32M 2015-10-03T12:23:42.794Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.917 34.755 1504.3790 13:25:37.52M 2015-10-03T12:23:42.994Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.917 34.755 1504.3785 13:25:37.72M 2015-10-03T12:23:43.199Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.917 34.756 1504.3784 13:25:37.91M 2015-10-03T12:23:43.404Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.916 34.755 1504.3783 13:25:38.13M 2015-10-03T12:23:43.604Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.916 34.754 1504.3776 13:25:38.33M 2015-10-03T12:23:43.809Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.916 34.754 1504.3772 13:25:38.53M 2015-10-03T12:23:44.014Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.915 34.754 1504.3771 13:25:38.73M 2015-10-03T12:23:44.229Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.915 34.753 1504.3776 13:25:38.93M 2015-10-03T12:23:44.435Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.915 34.752 1504.3778 13:25:39.16M 2015-10-03T12:23:44.619Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.914 34.751 1504.3774 13:25:39.35M 2015-10-03T12:23:44.824Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.914 34.751 1504.3770 13:25:39.54M 2015-10-03T12:23:45.029Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.914 34.752 1504.3771 13:25:39.75M 2015-10-03T12:23:45.229Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.914 34.752 1504.3771 13:25:39.94M 2015-10-03T12:23:45.429Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.914 34.751 1504.3782 13:25:40.16M 2015-10-03T12:23:45.639Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.914 34.751 1504.3783 13:25:40.36M 2015-10-03T12:23:45.839Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.914 34.751 1504.3770 13:25:40.56M 2015-10-03T12:23:46.044Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.914 34.751 1504.3770 13:25:40.76M 2015-10-03T12:23:46.244Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.914 34.752 1504.3777 13:25:40.96M 2015-10-03T12:23:46.449Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.915 34.753 1504.3777 13:25:41.17M 2015-10-03T12:23:46.649Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.915 34.753 1504.3781 13:25:41.38M 2015-10-03T12:23:46.854Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.916 34.754 1504.3779 13:25:41.57M 2015-10-03T12:23:47.059Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.916 34.754 1504.3782 13:25:41.77M 2015-10-03T12:23:47.264Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.916 34.754 1504.3776 13:25:41.97M 2015-10-03T12:23:47.476Z|I-OCEAN7-304-XXXX| 25.62 14.240 41.916 34.755 1504.3766 13:25:42.19M 2015-10-03T12:23:47.669Z|I-OCEAN7-304-XXXX| 25.58 14.240 41.916 34.755 1504.3756 13:25:42.39M 2015-10-03T12:23:47.869Z|I-OCEAN7-304-XXXX| 25.58 14.240 41.916 34.755 1504.3754 13:25:42.59M 2015-10-03T12:23:48.074Z|I-OCEAN7-304-XXXX| 25.62 14.240 41.916 34.755 1504.3760 13:25:42.79M 2015-10-03T12:23:48.274Z|I-OCEAN7-304-XXXX| 25.62 14.240 41.916 34.756 1504.3759 13:25:43.01M 2015-10-03T12:23:48.474Z|I-OCEAN7-304-XXXX| 25.63 14.239 41.916 34.756 1504.3751 13:25:43.21M 2015-10-03T12:23:48.699Z|I-OCEAN7-304-XXXX| 25.63 14.239 41.916 34.755 1504.3743 13:25:43.40M 2015-10-03T12:23:48.884Z|I-OCEAN7-304-XXXX| 25.62 14.240 41.916 34.755 1504.3749 13:25:43.62M 2015-10-03T12:23:49.089Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.915 34.755 1504.3749 13:25:43.81M 2015-10-03T12:23:49.289Z|I-OCEAN7-304-XXXX| 25.59 14.240 41.915 34.754 1504.3735 13:25:44.02M 2015-10-03T12:23:49.489Z|I-OCEAN7-304-XXXX| 25.59 14.240 41.914 34.753 1504.3734 13:25:44.22M 2015-10-03T12:23:49.699Z|I-OCEAN7-304-XXXX| 25.59 14.240 41.913 34.752 1504.3730 13:25:44.42M 2015-10-03T12:23:49.899Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.912 34.751 1504.3732 13:25:44.62M 2015-10-03T12:23:50.104Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.912 34.750 1504.3738 13:25:44.82M 2015-10-03T12:23:50.304Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.912 34.750 1504.3743 13:25:45.04M 2015-10-03T12:23:50.509Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.912 34.750 1504.3746 13:25:45.24M 2015-10-03T12:23:50.709Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.912 34.750 1504.3751 13:25:45.44M 2015-10-03T12:23:50.915Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.913 34.751 1504.3748 13:25:45.63M 2015-10-03T12:23:51.119Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.913 34.751 1504.3746 13:25:45.83M 2015-10-03T12:23:51.324Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.913 34.752 1504.3745 13:25:46.05M 2015-10-03T12:23:51.524Z|I-OCEAN7-304-XXXX| 25.62 14.240 41.913 34.752 1504.3744 13:25:46.25M 2015-10-03T12:23:51.724Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.914 34.753 1504.3750 13:25:46.45M 2015-10-03T12:23:51.929Z|I-OCEAN7-304-XXXX| 25.62 14.240 41.914 34.753 1504.3746 13:25:46.65M 2015-10-03T12:23:52.134Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.914 34.753 1504.3752 13:25:46.85M 2015-10-03T12:23:52.334Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.915 34.754 1504.3756 13:25:47.07M 2015-10-03T12:23:52.539Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.915 34.754 1504.3760 13:25:47.27M 2015-10-03T12:23:52.744Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.916 34.755 1504.3765 13:25:47.46M 2015-10-03T12:23:52.944Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.916 34.755 1504.3768 13:25:47.66M 2015-10-03T12:23:53.164Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.916 34.755 1504.3768 13:25:47.86M 2015-10-03T12:23:53.349Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.916 34.755 1504.3766 13:25:48.10M 2015-10-03T12:23:53.549Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.916 34.755 1504.3759 13:25:48.28M 2015-10-03T12:23:53.754Z|I-OCEAN7-304-XXXX| 25.67 14.239 41.915 34.755 1504.3750 13:25:48.48M 2015-10-03T12:23:53.959Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.915 34.755 1504.3751 13:25:48.68M 2015-10-03T12:23:54.164Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.915 34.754 1504.3745 13:25:48.88M 2015-10-03T12:23:54.364Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.915 34.754 1504.3750 13:25:49.10M 2015-10-03T12:23:54.569Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.915 34.754 1504.3751 13:25:49.30M 2015-10-03T12:23:54.774Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.915 34.754 1504.3752 13:25:49.49M 2015-10-03T12:23:54.974Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.915 34.754 1504.3754 13:25:49.70M 2015-10-03T12:23:55.179Z|I-OCEAN7-304-XXXX| 25.59 14.240 41.915 34.754 1504.3744 13:25:49.89M 2015-10-03T12:23:55.384Z|I-OCEAN7-304-XXXX| 25.58 14.240 41.915 34.754 1504.3735 13:25:50.11M 2015-10-03T12:23:55.584Z|I-OCEAN7-304-XXXX| 25.59 14.240 41.915 34.754 1504.3737 13:25:50.31M 2015-10-03T12:23:55.789Z|I-OCEAN7-304-XXXX| 25.59 14.240 41.915 34.754 1504.3738 13:25:50.51M 2015-10-03T12:23:55.989Z|I-OCEAN7-304-XXXX| 25.59 14.240 41.915 34.755 1504.3740 13:25:50.71M 2015-10-03T12:23:56.194Z|I-OCEAN7-304-XXXX| 25.59 14.240 41.915 34.755 1504.3743 13:25:50.91M 2015-10-03T12:23:56.399Z|I-OCEAN7-304-XXXX| 25.60 14.240 41.916 34.755 1504.3748 13:25:51.13M 2015-10-03T12:23:56.604Z|I-OCEAN7-304-XXXX| 25.60 14.240 41.915 34.754 1504.3748 13:25:51.33M 2015-10-03T12:23:56.804Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.916 34.755 1504.3761 13:25:51.53M 2015-10-03T12:23:57.004Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.916 34.755 1504.3759 13:25:51.72M 2015-10-03T12:23:57.209Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.916 34.755 1504.3761 13:25:51.92M 2015-10-03T12:23:57.414Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.916 34.755 1504.3763 13:25:52.14M 2015-10-03T12:23:57.635Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.916 34.754 1504.3768 13:25:52.34M 2015-10-03T12:23:57.820Z|I-OCEAN7-304-XXXX| 25.60 14.240 41.916 34.754 1504.3763 13:25:52.56M 2015-10-03T12:23:58.025Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.916 34.755 1504.3767 13:25:52.74M 2015-10-03T12:23:58.225Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.916 34.754 1504.3767 13:25:52.94M 2015-10-03T12:23:58.430Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.916 34.754 1504.3773 13:25:53.16M 2015-10-03T12:23:58.630Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.916 34.754 1504.3767 13:25:53.36M 2015-10-03T12:23:58.830Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.916 34.754 1504.3770 13:25:53.56M 2015-10-03T12:23:59.035Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.915 34.753 1504.3763 13:25:53.75M 2015-10-03T12:23:59.240Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.914 34.753 1504.3760 13:25:53.95M 2015-10-03T12:23:59.445Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.914 34.753 1504.3770 13:25:54.17M 2015-10-03T12:23:59.645Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.915 34.753 1504.3781 13:25:54.37M 2015-10-03T12:23:59.850Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.915 34.753 1504.3776 13:25:54.57M