2015-10-03T12:22:00.064Z|I-OCEAN7-304-XXXX| 25.67 14.244 41.917 34.752 1504.3856 13:23:54.78M 2015-10-03T12:22:00.264Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.917 34.753 1504.3842 13:23:54.97M 2015-10-03T12:22:00.469Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.917 34.753 1504.3838 13:23:55.19M 2015-10-03T12:22:00.674Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.916 34.753 1504.3835 13:23:55.39M 2015-10-03T12:22:00.874Z|I-OCEAN7-304-XXXX| 25.66 14.243 41.917 34.753 1504.3835 13:23:55.59M 2015-10-03T12:22:01.079Z|I-OCEAN7-304-XXXX| 25.70 14.243 41.917 34.753 1504.3837 13:23:55.79M 2015-10-03T12:22:01.280Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.917 34.754 1504.3824 13:23:56.01M 2015-10-03T12:22:01.500Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.918 34.754 1504.3838 13:23:56.21M 2015-10-03T12:22:01.689Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.918 34.755 1504.3834 13:23:56.42M 2015-10-03T12:22:01.889Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.918 34.755 1504.3840 13:23:56.61M 2015-10-03T12:22:02.095Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.918 34.755 1504.3848 13:23:56.81M 2015-10-03T12:22:02.295Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.919 34.756 1504.3849 13:23:57.02M 2015-10-03T12:22:02.500Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.919 34.756 1504.3844 13:23:57.22M 2015-10-03T12:22:02.705Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.919 34.756 1504.3842 13:23:57.42M 2015-10-03T12:22:02.905Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.919 34.756 1504.3842 13:23:57.62M 2015-10-03T12:22:03.105Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.919 34.756 1504.3840 13:23:57.82M 2015-10-03T12:22:03.310Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.919 34.756 1504.3832 13:23:58.04M 2015-10-03T12:22:03.515Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.918 34.756 1504.3827 13:23:58.24M 2015-10-03T12:22:03.715Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.918 34.756 1504.3816 13:23:58.44M 2015-10-03T12:22:03.920Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.918 34.755 1504.3804 13:23:58.63M 2015-10-03T12:22:04.120Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.917 34.755 1504.3792 13:23:58.83M 2015-10-03T12:22:04.325Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.917 34.755 1504.3792 13:23:59.05M 2015-10-03T12:22:04.530Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.917 34.754 1504.3792 13:23:59.25M 2015-10-03T12:22:04.735Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.913 34.751 1504.3757 13:23:59.45M 2015-10-03T12:22:04.935Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.914 34.752 1504.3757 13:23:59.65M 2015-10-03T12:22:05.135Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.914 34.752 1504.3755 13:23:59.85M 2015-10-03T12:22:05.340Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.915 34.753 1504.3761 13:24:00.07M 2015-10-03T12:22:05.545Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.916 34.754 1504.3778 13:24:00.27M 2015-10-03T12:22:05.750Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.915 34.753 1504.3782 13:24:00.47M 2015-10-03T12:22:05.965Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.916 34.753 1504.3788 13:24:00.67M 2015-10-03T12:22:06.150Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.915 34.753 1504.3784 13:24:00.88M 2015-10-03T12:22:06.355Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.918 34.756 1504.3821 13:24:01.08M 2015-10-03T12:22:06.560Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.919 34.757 1504.3838 13:24:01.28M 2015-10-03T12:22:06.760Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.920 34.757 1504.3859 13:24:01.48M 2015-10-03T12:22:06.965Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.920 34.757 1504.3861 13:24:01.68M 2015-10-03T12:22:07.165Z|I-OCEAN7-304-XXXX| 25.67 14.243 41.920 34.756 1504.3867 13:24:01.88M 2015-10-03T12:22:07.370Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.920 34.756 1504.3868 13:24:02.10M 2015-10-03T12:22:07.570Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.920 34.757 1504.3865 13:24:02.30M 2015-10-03T12:22:07.775Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.921 34.758 1504.3865 13:24:02.49M 2015-10-03T12:22:07.980Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.921 34.758 1504.3867 13:24:02.69M 2015-10-03T12:22:08.185Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.921 34.757 1504.3861 13:24:02.89M 2015-10-03T12:22:08.390Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.920 34.757 1504.3855 13:24:03.11M 2015-10-03T12:22:08.590Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.919 34.756 1504.3844 13:24:03.31M 2015-10-03T12:22:08.795Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.910 34.748 1504.3746 13:24:03.51M 2015-10-03T12:22:08.995Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.910 34.750 1504.3704 13:24:03.71M 2015-10-03T12:22:09.200Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.912 34.751 1504.3717 13:24:03.91M 2015-10-03T12:22:09.400Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.913 34.752 1504.3724 13:24:04.13M 2015-10-03T12:22:09.605Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.914 34.753 1504.3739 13:24:04.33M 2015-10-03T12:22:09.810Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.915 34.754 1504.3748 13:24:04.53M 2015-10-03T12:22:10.010Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.916 34.755 1504.3752 13:24:04.73M 2015-10-03T12:22:10.235Z|I-OCEAN7-304-XXXX| 25.67 14.239 41.916 34.756 1504.3756 13:24:04.92M 2015-10-03T12:22:10.435Z|I-OCEAN7-304-XXXX| 25.67 14.239 41.917 34.757 1504.3762 13:24:05.14M 2015-10-03T12:22:10.620Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.917 34.756 1504.3765 13:24:05.36M 2015-10-03T12:22:10.825Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.916 34.755 1504.3761 13:24:05.54M 2015-10-03T12:22:11.025Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.915 34.754 1504.3763 13:24:05.74M 2015-10-03T12:22:11.230Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.916 34.754 1504.3777 13:24:05.94M 2015-10-03T12:22:11.430Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.916 34.754 1504.3778 13:24:06.16M 2015-10-03T12:22:11.635Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.915 34.753 1504.3768 13:24:06.36M 2015-10-03T12:22:11.875Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.915 34.753 1504.3773 13:24:06.56M 2015-10-03T12:22:12.040Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.915 34.753 1504.3772 13:24:06.75M 2015-10-03T12:22:12.240Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.914 34.752 1504.3767 13:24:06.95M 2015-10-03T12:22:12.450Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.913 34.751 1504.3759 13:24:07.17M 2015-10-03T12:22:12.650Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.912 34.750 1504.3733 13:24:07.37M 2015-10-03T12:22:12.855Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.914 34.752 1504.3766 13:24:07.57M 2015-10-03T12:22:13.076Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.915 34.753 1504.3773 13:24:07.77M 2015-10-03T12:22:13.260Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.912 34.750 1504.3749 13:24:07.97M 2015-10-03T12:22:13.465Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.912 34.750 1504.3741 13:24:08.19M 2015-10-03T12:22:13.675Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.911 34.749 1504.3738 13:24:08.39M 2015-10-03T12:22:13.865Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.915 34.753 1504.3784 13:24:08.58M 2015-10-03T12:22:14.070Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.917 34.755 1504.3800 13:24:08.78M 2015-10-03T12:22:14.275Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.918 34.756 1504.3812 13:24:09.00M 2015-10-03T12:22:14.475Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.919 34.757 1504.3826 13:24:09.20M 2015-10-03T12:22:14.680Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.920 34.757 1504.3837 13:24:09.40M 2015-10-03T12:22:14.900Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.920 34.757 1504.3846 13:24:09.60M 2015-10-03T12:22:15.090Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.920 34.757 1504.3855 13:24:09.81M 2015-10-03T12:22:15.290Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.921 34.758 1504.3864 13:24:10.02M 2015-10-03T12:22:15.490Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.921 34.757 1504.3871 13:24:10.22M 2015-10-03T12:22:15.716Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.920 34.756 1504.3868 13:24:10.41M 2015-10-03T12:22:15.900Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.920 34.757 1504.3862 13:24:10.62M 2015-10-03T12:22:16.100Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.920 34.756 1504.3853 13:24:10.81M 2015-10-03T12:22:16.305Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.919 34.756 1504.3850 13:24:11.03M 2015-10-03T12:22:16.510Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.919 34.756 1504.3837 13:24:11.23M 2015-10-03T12:22:16.715Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.918 34.755 1504.3816 13:24:11.43M 2015-10-03T12:22:16.910Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.917 34.754 1504.3806 13:24:11.63M 2015-10-03T12:22:17.115Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.916 34.753 1504.3785 13:24:11.83M 2015-10-03T12:22:17.320Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.915 34.753 1504.3773 13:24:12.05M 2015-10-03T12:22:17.525Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.914 34.753 1504.3760 13:24:12.25M 2015-10-03T12:22:17.725Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.914 34.752 1504.3762 13:24:12.45M 2015-10-03T12:22:17.930Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.915 34.753 1504.3771 13:24:12.65M 2015-10-03T12:22:18.130Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.915 34.754 1504.3767 13:24:12.85M 2015-10-03T12:22:18.335Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.916 34.754 1504.3773 13:24:13.06M 2015-10-03T12:22:18.540Z|I-OCEAN7-304-XXXX| 25.62 14.240 41.916 34.754 1504.3771 13:24:13.26M 2015-10-03T12:22:18.740Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.917 34.755 1504.3789 13:24:13.46M 2015-10-03T12:22:18.945Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.917 34.755 1504.3800 13:24:13.66M 2015-10-03T12:22:19.145Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.917 34.755 1504.3809 13:24:13.86M 2015-10-03T12:22:19.370Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.917 34.755 1504.3809 13:24:14.08M 2015-10-03T12:22:19.555Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.917 34.755 1504.3805 13:24:14.29M 2015-10-03T12:22:19.755Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.918 34.755 1504.3815 13:24:14.47M 2015-10-03T12:22:19.960Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.918 34.755 1504.3824 13:24:14.67M 2015-10-03T12:22:20.165Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.919 34.756 1504.3842 13:24:14.88M 2015-10-03T12:22:20.365Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.919 34.756 1504.3840 13:24:15.09M 2015-10-03T12:22:20.570Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.918 34.755 1504.3835 13:24:15.29M 2015-10-03T12:22:20.770Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.918 34.755 1504.3826 13:24:15.49M 2015-10-03T12:22:20.975Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.917 34.754 1504.3816 13:24:15.69M 2015-10-03T12:22:21.175Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.916 34.754 1504.3806 13:24:15.89M 2015-10-03T12:22:21.380Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.916 34.754 1504.3792 13:24:16.11M 2015-10-03T12:22:21.585Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.915 34.753 1504.3777 13:24:16.31M 2015-10-03T12:22:21.785Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.914 34.753 1504.3771 13:24:16.51M 2015-10-03T12:22:21.990Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.914 34.753 1504.3762 13:24:16.71M 2015-10-03T12:22:22.195Z|I-OCEAN7-304-XXXX| 25.66 14.244 41.914 34.749 1504.3826 13:24:16.90M 2015-10-03T12:22:22.396Z|I-OCEAN7-304-XXXX| 25.69 14.244 41.913 34.749 1504.3832 13:24:17.12M 2015-10-03T12:22:22.601Z|I-OCEAN7-304-XXXX| 25.68 14.244 41.913 34.748 1504.3828 13:24:17.32M 2015-10-03T12:22:22.800Z|I-OCEAN7-304-XXXX| 25.68 14.244 41.912 34.747 1504.3824 13:24:17.52M 2015-10-03T12:22:23.005Z|I-OCEAN7-304-XXXX| 25.65 14.245 41.911 34.746 1504.3815 13:24:17.72M 2015-10-03T12:22:23.210Z|I-OCEAN7-304-XXXX| 25.68 14.245 41.911 34.745 1504.3827 13:24:17.92M 2015-10-03T12:22:23.410Z|I-OCEAN7-304-XXXX| 25.64 14.245 41.910 34.744 1504.3817 13:24:18.14M 2015-10-03T12:22:23.610Z|I-OCEAN7-304-XXXX| 25.67 14.246 41.915 34.749 1504.3888 13:24:18.34M 2015-10-03T12:22:23.835Z|I-OCEAN7-304-XXXX| 25.68 14.245 41.916 34.750 1504.3888 13:24:18.53M 2015-10-03T12:22:24.015Z|I-OCEAN7-304-XXXX| 25.68 14.245 41.916 34.750 1504.3882 13:24:18.75M 2015-10-03T12:22:24.220Z|I-OCEAN7-304-XXXX| 25.66 14.244 41.916 34.751 1504.3865 13:24:18.93M 2015-10-03T12:22:24.425Z|I-OCEAN7-304-XXXX| 25.68 14.244 41.916 34.752 1504.3854 13:24:19.15M 2015-10-03T12:22:24.631Z|I-OCEAN7-304-XXXX| 25.67 14.243 41.917 34.753 1504.3851 13:24:19.35M 2015-10-03T12:22:24.835Z|I-OCEAN7-304-XXXX| 25.67 14.243 41.917 34.754 1504.3843 13:24:19.55M 2015-10-03T12:22:25.035Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.918 34.755 1504.3832 13:24:19.75M 2015-10-03T12:22:25.235Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.918 34.755 1504.3813 13:24:19.95M 2015-10-03T12:22:25.440Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.918 34.756 1504.3807 13:24:20.17M 2015-10-03T12:22:25.645Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.917 34.756 1504.3794 13:24:20.37M 2015-10-03T12:22:25.845Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.917 34.756 1504.3789 13:24:20.57M 2015-10-03T12:22:26.050Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.916 34.755 1504.3779 13:24:20.76M 2015-10-03T12:22:26.250Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.916 34.755 1504.3771 13:24:20.96M 2015-10-03T12:22:26.456Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.915 34.754 1504.3762 13:24:21.18M 2015-10-03T12:22:26.661Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.914 34.753 1504.3750 13:24:21.38M 2015-10-03T12:22:26.866Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.913 34.752 1504.3741 13:24:21.58M 2015-10-03T12:22:27.066Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.911 34.750 1504.3721 13:24:21.78M 2015-10-03T12:22:27.271Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.912 34.750 1504.3727 13:24:22.00M 2015-10-03T12:22:27.471Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.912 34.750 1504.3739 13:24:22.20M 2015-10-03T12:22:27.676Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.912 34.751 1504.3741 13:24:22.40M 2015-10-03T12:22:27.876Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.912 34.751 1504.3740 13:24:22.59M 2015-10-03T12:22:28.115Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.913 34.751 1504.3752 13:24:22.79M 2015-10-03T12:22:28.315Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.914 34.751 1504.3768 13:24:23.01M 2015-10-03T12:22:28.486Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.915 34.752 1504.3785 13:24:23.23M 2015-10-03T12:22:28.686Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.915 34.752 1504.3792 13:24:23.41M 2015-10-03T12:22:28.891Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.915 34.752 1504.3796 13:24:23.61M 2015-10-03T12:22:29.096Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.915 34.752 1504.3792 13:24:23.81M 2015-10-03T12:22:29.301Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.914 34.752 1504.3771 13:24:24.03M 2015-10-03T12:22:29.506Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.914 34.752 1504.3770 13:24:24.23M 2015-10-03T12:22:29.706Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.913 34.751 1504.3768 13:24:24.43M 2015-10-03T12:22:29.906Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.913 34.751 1504.3767 13:24:24.62M 2015-10-03T12:22:30.116Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.913 34.751 1504.3768 13:24:24.82M 2015-10-03T12:22:30.316Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.914 34.751 1504.3777 13:24:25.04M 2015-10-03T12:22:30.516Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.914 34.751 1504.3793 13:24:25.24M 2015-10-03T12:22:30.721Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.915 34.753 1504.3772 13:24:25.44M 2015-10-03T12:22:30.921Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.915 34.753 1504.3774 13:24:25.64M 2015-10-03T12:22:31.126Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.916 34.754 1504.3779 13:24:25.84M 2015-10-03T12:22:31.331Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.916 34.754 1504.3781 13:24:26.06M 2015-10-03T12:22:31.531Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.917 34.755 1504.3784 13:24:26.26M 2015-10-03T12:22:31.736Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.917 34.755 1504.3781 13:24:26.46M 2015-10-03T12:22:31.941Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.917 34.756 1504.3763 13:24:26.66M 2015-10-03T12:22:32.141Z|I-OCEAN7-304-XXXX| 25.68 14.239 41.917 34.756 1504.3765 13:24:26.85M 2015-10-03T12:22:32.341Z|I-OCEAN7-304-XXXX| 25.68 14.239 41.918 34.757 1504.3776 13:24:27.07M 2015-10-03T12:22:32.546Z|I-OCEAN7-304-XXXX| 25.68 14.239 41.918 34.757 1504.3783 13:24:27.27M 2015-10-03T12:22:32.766Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.919 34.758 1504.3799 13:24:27.47M 2015-10-03T12:22:32.951Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.919 34.758 1504.3801 13:24:27.69M 2015-10-03T12:22:33.157Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.919 34.757 1504.3806 13:24:27.87M 2015-10-03T12:22:33.368Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.918 34.756 1504.3801 13:24:28.09M 2015-10-03T12:22:33.561Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.917 34.756 1504.3794 13:24:28.29M 2015-10-03T12:22:33.766Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.917 34.755 1504.3794 13:24:28.49M 2015-10-03T12:22:33.966Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.917 34.755 1504.3790 13:24:28.68M 2015-10-03T12:22:34.171Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.916 34.755 1504.3793 13:24:28.88M 2015-10-03T12:22:34.376Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.916 34.752 1504.3844 13:24:29.10M 2015-10-03T12:22:34.587Z|I-OCEAN7-304-XXXX| 25.69 14.243 41.916 34.752 1504.3843 13:24:29.30M 2015-10-03T12:22:34.776Z|I-OCEAN7-304-XXXX| 25.69 14.243 41.915 34.752 1504.3835 13:24:29.50M 2015-10-03T12:22:34.981Z|I-OCEAN7-304-XXXX| 25.67 14.243 41.915 34.751 1504.3820 13:24:29.70M 2015-10-03T12:22:35.186Z|I-OCEAN7-304-XXXX| 25.67 14.243 41.914 34.750 1504.3812 13:24:29.90M 2015-10-03T12:22:35.391Z|I-OCEAN7-304-XXXX| 25.67 14.243 41.914 34.750 1504.3805 13:24:30.12M 2015-10-03T12:22:35.591Z|I-OCEAN7-304-XXXX| 25.67 14.243 41.913 34.750 1504.3806 13:24:30.32M 2015-10-03T12:22:35.800Z|I-OCEAN7-304-XXXX| 25.67 14.243 41.913 34.749 1504.3807 13:24:30.51M 2015-10-03T12:22:36.001Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.913 34.749 1504.3795 13:24:30.71M 2015-10-03T12:22:36.201Z|I-OCEAN7-304-XXXX| 25.62 14.243 41.914 34.750 1504.3796 13:24:30.91M 2015-10-03T12:22:36.401Z|I-OCEAN7-304-XXXX| 25.62 14.243 41.914 34.751 1504.3799 13:24:31.13M 2015-10-03T12:22:36.606Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.915 34.752 1504.3800 13:24:31.33M 2015-10-03T12:22:36.811Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.916 34.753 1504.3801 13:24:31.53M 2015-10-03T12:22:37.016Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.916 34.753 1504.3804 13:24:31.73M 2015-10-03T12:22:37.231Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.916 34.754 1504.3798 13:24:31.93M 2015-10-03T12:22:37.416Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.917 34.754 1504.3806 13:24:32.16M 2015-10-03T12:22:37.621Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.918 34.755 1504.3811 13:24:32.34M 2015-10-03T12:22:37.826Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.918 34.755 1504.3818 13:24:32.54M 2015-10-03T12:22:38.026Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.919 34.756 1504.3829 13:24:32.74M 2015-10-03T12:22:38.231Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.920 34.757 1504.3837 13:24:32.94M 2015-10-03T12:22:38.436Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.920 34.758 1504.3837 13:24:33.16M 2015-10-03T12:22:38.636Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.920 34.757 1504.3833 13:24:33.36M 2015-10-03T12:22:38.841Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.920 34.757 1504.3833 13:24:33.56M 2015-10-03T12:22:39.041Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.920 34.757 1504.3835 13:24:33.76M 2015-10-03T12:22:39.246Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.919 34.757 1504.3831 13:24:33.96M 2015-10-03T12:22:39.451Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.919 34.756 1504.3827 13:24:34.18M 2015-10-03T12:22:39.656Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.918 34.755 1504.3818 13:24:34.38M 2015-10-03T12:22:39.856Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.917 34.755 1504.3812 13:24:34.58M 2015-10-03T12:22:40.056Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.917 34.755 1504.3811 13:24:34.77M 2015-10-03T12:22:40.266Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.917 34.754 1504.3806 13:24:34.97M 2015-10-03T12:22:40.466Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.916 34.754 1504.3783 13:24:35.19M 2015-10-03T12:22:40.666Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.914 34.753 1504.3768 13:24:35.39M 2015-10-03T12:22:40.871Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.914 34.752 1504.3750 13:24:35.59M 2015-10-03T12:22:41.078Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.914 34.752 1504.3755 13:24:35.79M 2015-10-03T12:22:41.276Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.913 34.752 1504.3760 13:24:36.01M 2015-10-03T12:22:41.481Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.913 34.751 1504.3759 13:24:36.21M 2015-10-03T12:22:41.701Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.913 34.751 1504.3767 13:24:36.41M 2015-10-03T12:22:41.886Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.914 34.751 1504.3779 13:24:36.62M 2015-10-03T12:22:42.091Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.911 34.749 1504.3745 13:24:36.80M 2015-10-03T12:22:42.291Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.911 34.749 1504.3733 13:24:37.02M 2015-10-03T12:22:42.491Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.915 34.752 1504.3782 13:24:37.22M 2015-10-03T12:22:42.701Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.915 34.753 1504.3790 13:24:37.42M 2015-10-03T12:22:42.902Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.916 34.753 1504.3799 13:24:37.62M 2015-10-03T12:22:43.101Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.916 34.753 1504.3805 13:24:37.82M 2015-10-03T12:22:43.306Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.916 34.753 1504.3796 13:24:38.03M 2015-10-03T12:22:43.511Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.919 34.757 1504.3833 13:24:38.24M 2015-10-03T12:22:43.711Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.919 34.757 1504.3831 13:24:38.43M 2015-10-03T12:22:43.917Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.919 34.757 1504.3834 13:24:38.63M 2015-10-03T12:22:44.121Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.919 34.757 1504.3828 13:24:38.83M 2015-10-03T12:22:44.321Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.919 34.757 1504.3832 13:24:39.05M 2015-10-03T12:22:44.521Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.920 34.757 1504.3837 13:24:39.25M 2015-10-03T12:22:44.731Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.921 34.758 1504.3842 13:24:39.45M 2015-10-03T12:22:44.931Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.922 34.759 1504.3851 13:24:39.65M 2015-10-03T12:22:45.131Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.922 34.759 1504.3844 13:24:39.85M 2015-10-03T12:22:45.336Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.921 34.759 1504.3842 13:24:40.06M 2015-10-03T12:22:45.541Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.921 34.759 1504.3829 13:24:40.26M 2015-10-03T12:22:45.741Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.920 34.758 1504.3822 13:24:40.46M 2015-10-03T12:22:45.946Z|I-OCEAN7-304-XXXX| 25.62 14.240 41.920 34.758 1504.3810 13:24:40.66M 2015-10-03T12:22:46.166Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.919 34.758 1504.3800 13:24:40.86M 2015-10-03T12:22:46.351Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.919 34.757 1504.3802 13:24:41.10M 2015-10-03T12:22:46.557Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.918 34.756 1504.3802 13:24:41.28M 2015-10-03T12:22:46.762Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.918 34.755 1504.3809 13:24:41.48M 2015-10-03T12:22:46.961Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.918 34.755 1504.3811 13:24:41.68M 2015-10-03T12:22:47.166Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.918 34.755 1504.3810 13:24:41.88M 2015-10-03T12:22:47.366Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.918 34.756 1504.3812 13:24:42.10M 2015-10-03T12:22:47.595Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.918 34.756 1504.3809 13:24:42.29M 2015-10-03T12:22:47.771Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.919 34.757 1504.3815 13:24:42.49M 2015-10-03T12:22:47.977Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.919 34.757 1504.3811 13:24:42.69M 2015-10-03T12:22:48.182Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.919 34.757 1504.3813 13:24:42.89M 2015-10-03T12:22:48.382Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.915 34.753 1504.3772 13:24:43.11M 2015-10-03T12:22:48.587Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.915 34.753 1504.3767 13:24:43.31M 2015-10-03T12:22:48.792Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.914 34.753 1504.3760 13:24:43.51M 2015-10-03T12:22:48.991Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.913 34.752 1504.3748 13:24:43.71M 2015-10-03T12:22:49.197Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.913 34.751 1504.3745 13:24:43.91M 2015-10-03T12:22:49.398Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.912 34.750 1504.3734 13:24:44.12M 2015-10-03T12:22:49.602Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.910 34.749 1504.3716 13:24:44.32M 2015-10-03T12:22:49.806Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.909 34.748 1504.3702 13:24:44.52M 2015-10-03T12:22:50.006Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.910 34.749 1504.3715 13:24:44.72M 2015-10-03T12:22:50.211Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.911 34.750 1504.3713 13:24:44.92M 2015-10-03T12:22:50.412Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.911 34.750 1504.3723 13:24:45.14M 2015-10-03T12:22:50.635Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.912 34.750 1504.3732 13:24:45.34M 2015-10-03T12:22:50.817Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.912 34.750 1504.3744 13:24:45.56M 2015-10-03T12:22:51.022Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.912 34.750 1504.3748 13:24:45.74M 2015-10-03T12:22:51.227Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.912 34.750 1504.3757 13:24:45.93M 2015-10-03T12:22:51.432Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.913 34.750 1504.3763 13:24:46.15M 2015-10-03T12:22:51.632Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.919 34.756 1504.3834 13:24:46.36M 2015-10-03T12:22:51.832Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.919 34.757 1504.3838 13:24:46.55M 2015-10-03T12:22:52.038Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.918 34.754 1504.3853 13:24:46.75M 2015-10-03T12:22:52.238Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.917 34.753 1504.3845 13:24:46.95M 2015-10-03T12:22:52.447Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.917 34.752 1504.3843 13:24:47.17M 2015-10-03T12:22:52.647Z|I-OCEAN7-304-XXXX| 25.67 14.244 41.916 34.752 1504.3844 13:24:47.37M 2015-10-03T12:22:52.852Z|I-OCEAN7-304-XXXX| 25.67 14.243 41.915 34.751 1504.3833 13:24:47.57M 2015-10-03T12:22:53.052Z|I-OCEAN7-304-XXXX| 25.68 14.243 41.914 34.751 1504.3823 13:24:47.77M 2015-10-03T12:22:53.257Z|I-OCEAN7-304-XXXX| 25.70 14.243 41.914 34.750 1504.3813 13:24:47.96M 2015-10-03T12:22:53.457Z|I-OCEAN7-304-XXXX| 25.67 14.243 41.913 34.749 1504.3805 13:24:48.19M 2015-10-03T12:22:53.657Z|I-OCEAN7-304-XXXX| 25.67 14.243 41.913 34.749 1504.3804 13:24:48.38M 2015-10-03T12:22:53.862Z|I-OCEAN7-304-XXXX| 25.67 14.243 41.913 34.750 1504.3798 13:24:48.58M 2015-10-03T12:22:54.067Z|I-OCEAN7-304-XXXX| 25.67 14.243 41.913 34.750 1504.3795 13:24:48.78M 2015-10-03T12:22:54.272Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.913 34.750 1504.3777 13:24:49.00M 2015-10-03T12:22:54.472Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.913 34.751 1504.3776 13:24:49.20M 2015-10-03T12:22:54.679Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.913 34.751 1504.3773 13:24:49.40M 2015-10-03T12:22:54.882Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.913 34.751 1504.3771 13:24:49.60M 2015-10-03T12:22:55.097Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.913 34.751 1504.3757 13:24:49.80M 2015-10-03T12:22:55.287Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.912 34.750 1504.3752 13:24:50.03M 2015-10-03T12:22:55.492Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.912 34.750 1504.3752 13:24:50.22M 2015-10-03T12:22:55.692Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.912 34.750 1504.3754 13:24:50.42M 2015-10-03T12:22:55.892Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.912 34.750 1504.3751 13:24:50.62M 2015-10-03T12:22:56.097Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.912 34.750 1504.3748 13:24:50.81M 2015-10-03T12:22:56.302Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.912 34.750 1504.3745 13:24:51.03M 2015-10-03T12:22:56.507Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.912 34.749 1504.3748 13:24:51.23M 2015-10-03T12:22:56.707Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.912 34.750 1504.3740 13:24:51.43M 2015-10-03T12:22:56.907Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.912 34.749 1504.3751 13:24:51.63M 2015-10-03T12:22:57.112Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.912 34.749 1504.3757 13:24:51.83M 2015-10-03T12:22:57.319Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.912 34.750 1504.3756 13:24:52.05M 2015-10-03T12:22:57.518Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.912 34.750 1504.3755 13:24:52.25M 2015-10-03T12:22:57.755Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.912 34.750 1504.3749 13:24:52.44M 2015-10-03T12:22:57.922Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.913 34.751 1504.3746 13:24:52.64M 2015-10-03T12:22:58.127Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.913 34.751 1504.3750 13:24:52.84M 2015-10-03T12:22:58.332Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.914 34.752 1504.3755 13:24:53.06M 2015-10-03T12:22:58.537Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.914 34.752 1504.3757 13:24:53.26M 2015-10-03T12:22:58.737Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.914 34.752 1504.3765 13:24:53.46M 2015-10-03T12:22:58.955Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.914 34.752 1504.3765 13:24:53.66M 2015-10-03T12:22:59.147Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.914 34.752 1504.3765 13:24:53.86M 2015-10-03T12:22:59.347Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.914 34.752 1504.3762 13:24:54.08M 2015-10-03T12:22:59.567Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.914 34.753 1504.3760 13:24:54.27M 2015-10-03T12:22:59.752Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.914 34.753 1504.3767 13:24:54.49M 2015-10-03T12:22:59.952Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.915 34.753 1504.3768 13:24:54.67M