2015-10-03T12:21:00.172Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.917 34.754 1504.3826 13:22:54.88M 2015-10-03T12:21:00.372Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.917 34.754 1504.3823 13:22:55.10M 2015-10-03T12:21:00.577Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.917 34.754 1504.3823 13:22:55.29M 2015-10-03T12:21:00.795Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.917 34.754 1504.3820 13:22:55.49M 2015-10-03T12:21:00.982Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.917 34.755 1504.3823 13:22:55.69M 2015-10-03T12:21:01.182Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.918 34.755 1504.3820 13:22:55.89M 2015-10-03T12:21:01.387Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.918 34.755 1504.3816 13:22:56.11M 2015-10-03T12:21:01.592Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.918 34.756 1504.3827 13:22:56.31M 2015-10-03T12:21:01.797Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.918 34.756 1504.3835 13:22:56.51M 2015-10-03T12:21:01.999Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.919 34.756 1504.3834 13:22:56.71M 2015-10-03T12:21:02.202Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.919 34.756 1504.3840 13:22:56.91M 2015-10-03T12:21:02.402Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.919 34.757 1504.3832 13:22:57.13M 2015-10-03T12:21:02.635Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.919 34.757 1504.3832 13:22:57.32M 2015-10-03T12:21:02.812Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.919 34.757 1504.3831 13:22:57.52M 2015-10-03T12:21:03.012Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.919 34.756 1504.3835 13:22:57.72M 2015-10-03T12:21:03.212Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.919 34.756 1504.3824 13:22:57.92M 2015-10-03T12:21:03.432Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.919 34.756 1504.3823 13:22:58.14M 2015-10-03T12:21:03.635Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.919 34.756 1504.3820 13:22:58.35M 2015-10-03T12:21:03.835Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.918 34.756 1504.3817 13:22:58.54M 2015-10-03T12:21:04.027Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.918 34.755 1504.3812 13:22:58.74M 2015-10-03T12:21:04.232Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.918 34.755 1504.3820 13:22:58.94M 2015-10-03T12:21:04.432Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.917 34.754 1504.3821 13:22:59.16M 2015-10-03T12:21:04.639Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.917 34.754 1504.3832 13:22:59.36M 2015-10-03T12:21:04.837Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.917 34.754 1504.3826 13:22:59.55M 2015-10-03T12:21:05.042Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.917 34.754 1504.3826 13:22:59.75M 2015-10-03T12:21:05.247Z|I-OCEAN7-304-XXXX| 25.61 14.243 41.917 34.753 1504.3826 13:22:59.95M 2015-10-03T12:21:05.447Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.917 34.753 1504.3832 13:23:00.17M 2015-10-03T12:21:05.675Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.917 34.753 1504.3837 13:23:00.37M 2015-10-03T12:21:05.852Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.917 34.753 1504.3835 13:23:00.57M 2015-10-03T12:21:06.057Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.917 34.754 1504.3835 13:23:00.77M 2015-10-03T12:21:06.257Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.918 34.754 1504.3838 13:23:00.97M 2015-10-03T12:21:06.462Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.918 34.754 1504.3839 13:23:01.18M 2015-10-03T12:21:06.667Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.918 34.754 1504.3848 13:23:01.39M 2015-10-03T12:21:06.867Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.918 34.754 1504.3851 13:23:01.58M 2015-10-03T12:21:07.072Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.918 34.754 1504.3862 13:23:01.78M 2015-10-03T12:21:07.279Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.919 34.754 1504.3861 13:23:02.00M 2015-10-03T12:21:07.478Z|I-OCEAN7-304-XXXX| 25.61 14.243 41.918 34.755 1504.3848 13:23:02.20M 2015-10-03T12:21:07.677Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.919 34.755 1504.3843 13:23:02.40M 2015-10-03T12:21:07.902Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.919 34.756 1504.3838 13:23:02.60M 2015-10-03T12:21:08.087Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.919 34.755 1504.3842 13:23:02.81M 2015-10-03T12:21:08.292Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.918 34.755 1504.3837 13:23:03.02M 2015-10-03T12:21:08.497Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.918 34.755 1504.3832 13:23:03.22M 2015-10-03T12:21:08.697Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.918 34.755 1504.3837 13:23:03.42M 2015-10-03T12:21:08.902Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.918 34.755 1504.3843 13:23:03.61M 2015-10-03T12:21:09.102Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.918 34.754 1504.3838 13:23:03.81M 2015-10-03T12:21:09.307Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.918 34.754 1504.3837 13:23:04.03M 2015-10-03T12:21:09.507Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.918 34.755 1504.3831 13:23:04.23M 2015-10-03T12:21:09.713Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.918 34.755 1504.3828 13:23:04.43M 2015-10-03T12:21:09.919Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.918 34.755 1504.3833 13:23:04.63M 2015-10-03T12:21:10.118Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.918 34.755 1504.3828 13:23:04.83M 2015-10-03T12:21:10.355Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.918 34.755 1504.3821 13:23:05.05M 2015-10-03T12:21:10.555Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.918 34.755 1504.3821 13:23:05.25M 2015-10-03T12:21:10.727Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.918 34.755 1504.3824 13:23:05.44M 2015-10-03T12:21:10.932Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.917 34.754 1504.3828 13:23:05.64M 2015-10-03T12:21:11.132Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.917 34.754 1504.3826 13:23:05.84M 2015-10-03T12:21:11.337Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.918 34.755 1504.3832 13:23:06.06M 2015-10-03T12:21:11.542Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.913 34.751 1504.3788 13:23:06.26M 2015-10-03T12:21:11.742Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.913 34.751 1504.3776 13:23:06.46M 2015-10-03T12:21:11.942Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.913 34.751 1504.3771 13:23:06.66M 2015-10-03T12:21:12.147Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.913 34.752 1504.3763 13:23:06.86M 2015-10-03T12:21:12.367Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.913 34.751 1504.3767 13:23:07.08M 2015-10-03T12:21:12.559Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.913 34.751 1504.3765 13:23:07.29M 2015-10-03T12:21:12.758Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.913 34.751 1504.3757 13:23:07.47M 2015-10-03T12:21:12.962Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.913 34.751 1504.3759 13:23:07.67M 2015-10-03T12:21:13.162Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.913 34.751 1504.3759 13:23:07.87M 2015-10-03T12:21:13.367Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.913 34.751 1504.3776 13:23:08.09M 2015-10-03T12:21:13.567Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.914 34.751 1504.3779 13:23:08.29M 2015-10-03T12:21:13.772Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.914 34.752 1504.3779 13:23:08.49M 2015-10-03T12:21:13.972Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.914 34.752 1504.3779 13:23:08.69M 2015-10-03T12:21:14.177Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.914 34.752 1504.3783 13:23:08.89M 2015-10-03T12:21:14.382Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.915 34.753 1504.3793 13:23:09.11M 2015-10-03T12:21:14.582Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.916 34.753 1504.3802 13:23:09.31M 2015-10-03T12:21:14.787Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.916 34.753 1504.3820 13:23:09.50M 2015-10-03T12:21:14.992Z|I-OCEAN7-304-XXXX| 25.67 14.243 41.928 34.764 1504.3955 13:23:09.70M 2015-10-03T12:21:15.192Z|I-OCEAN7-304-XXXX| 25.69 14.243 41.929 34.764 1504.3986 13:23:09.90M 2015-10-03T12:21:15.395Z|I-OCEAN7-304-XXXX| 25.69 14.243 41.931 34.765 1504.4006 13:23:10.12M 2015-10-03T12:21:15.602Z|I-OCEAN7-304-XXXX| 25.69 14.244 41.932 34.767 1504.4028 13:23:10.32M 2015-10-03T12:21:15.802Z|I-OCEAN7-304-XXXX| 25.69 14.244 41.925 34.760 1504.3950 13:23:10.52M 2015-10-03T12:21:16.007Z|I-OCEAN7-304-XXXX| 25.66 14.244 41.923 34.758 1504.3922 13:23:10.72M 2015-10-03T12:21:16.207Z|I-OCEAN7-304-XXXX| 25.66 14.244 41.920 34.756 1504.3893 13:23:10.92M 2015-10-03T12:21:16.407Z|I-OCEAN7-304-XXXX| 25.66 14.243 41.919 34.755 1504.3877 13:23:11.13M 2015-10-03T12:21:16.618Z|I-OCEAN7-304-XXXX| 25.66 14.243 41.918 34.754 1504.3865 13:23:11.33M 2015-10-03T12:21:16.833Z|I-OCEAN7-304-XXXX| 25.66 14.243 41.917 34.753 1504.3855 13:23:11.53M 2015-10-03T12:21:17.023Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.916 34.752 1504.3840 13:23:11.75M 2015-10-03T12:21:17.223Z|I-OCEAN7-304-XXXX| 25.66 14.244 41.914 34.750 1504.3828 13:23:11.93M 2015-10-03T12:21:17.428Z|I-OCEAN7-304-XXXX| 25.65 14.244 41.913 34.749 1504.3812 13:23:12.15M 2015-10-03T12:21:17.633Z|I-OCEAN7-304-XXXX| 25.65 14.243 41.911 34.748 1504.3788 13:23:12.35M 2015-10-03T12:21:17.833Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.911 34.747 1504.3770 13:23:12.55M 2015-10-03T12:21:18.038Z|I-OCEAN7-304-XXXX| 25.65 14.243 41.912 34.749 1504.3782 13:23:12.75M 2015-10-03T12:21:18.238Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.912 34.749 1504.3771 13:23:12.95M 2015-10-03T12:21:18.443Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.919 34.756 1504.3848 13:23:13.17M 2015-10-03T12:21:18.648Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.919 34.756 1504.3838 13:23:13.37M 2015-10-03T12:21:18.853Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.920 34.756 1504.3844 13:23:13.56M 2015-10-03T12:21:19.076Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.917 34.754 1504.3811 13:23:13.76M 2015-10-03T12:21:19.253Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.917 34.754 1504.3807 13:23:13.96M 2015-10-03T12:21:19.458Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.917 34.755 1504.3807 13:23:14.18M 2015-10-03T12:21:19.663Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.917 34.755 1504.3809 13:23:14.38M 2015-10-03T12:21:19.863Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.917 34.755 1504.3813 13:23:14.58M 2015-10-03T12:21:20.063Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.917 34.755 1504.3811 13:23:14.78M 2015-10-03T12:21:20.268Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.918 34.755 1504.3811 13:23:14.97M 2015-10-03T12:21:20.473Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.916 34.754 1504.3787 13:23:15.19M 2015-10-03T12:21:20.673Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.916 34.754 1504.3794 13:23:15.39M 2015-10-03T12:21:20.878Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.916 34.754 1504.3795 13:23:15.59M 2015-10-03T12:21:21.083Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.915 34.753 1504.3784 13:23:15.79M 2015-10-03T12:21:21.303Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.914 34.752 1504.3776 13:23:16.01M 2015-10-03T12:21:21.488Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.913 34.752 1504.3770 13:23:16.23M 2015-10-03T12:21:21.693Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.913 34.751 1504.3743 13:23:16.41M 2015-10-03T12:21:21.893Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.912 34.749 1504.3760 13:23:16.61M 2015-10-03T12:21:22.098Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.918 34.755 1504.3838 13:23:16.81M 2015-10-03T12:21:22.303Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.918 34.756 1504.3834 13:23:17.03M 2015-10-03T12:21:22.503Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.919 34.756 1504.3839 13:23:17.23M 2015-10-03T12:21:22.708Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.919 34.756 1504.3848 13:23:17.43M 2015-10-03T12:21:22.908Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.920 34.757 1504.3861 13:23:17.62M 2015-10-03T12:21:23.113Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.920 34.757 1504.3861 13:23:17.82M 2015-10-03T12:21:23.313Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.921 34.758 1504.3862 13:23:18.04M 2015-10-03T12:21:23.518Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.922 34.759 1504.3865 13:23:18.24M 2015-10-03T12:21:23.723Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.921 34.759 1504.3850 13:23:18.44M 2015-10-03T12:21:23.923Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.921 34.758 1504.3839 13:23:18.64M 2015-10-03T12:21:24.128Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.920 34.758 1504.3827 13:23:18.84M 2015-10-03T12:21:24.333Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.919 34.758 1504.3810 13:23:19.05M 2015-10-03T12:21:24.528Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.918 34.757 1504.3788 13:23:19.26M 2015-10-03T12:21:24.733Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.917 34.756 1504.3774 13:23:19.45M 2015-10-03T12:21:24.938Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.916 34.754 1504.3763 13:23:19.65M 2015-10-03T12:21:25.143Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.916 34.754 1504.3763 13:23:19.85M 2015-10-03T12:21:25.348Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.916 34.755 1504.3772 13:23:20.07M 2015-10-03T12:21:25.548Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.917 34.755 1504.3773 13:23:20.27M 2015-10-03T12:21:25.768Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.917 34.756 1504.3777 13:23:20.47M 2015-10-03T12:21:25.953Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.918 34.757 1504.3782 13:23:20.69M 2015-10-03T12:21:26.158Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.919 34.758 1504.3801 13:23:20.87M 2015-10-03T12:21:26.359Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.920 34.758 1504.3827 13:23:21.09M 2015-10-03T12:21:26.563Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.920 34.758 1504.3828 13:23:21.28M 2015-10-03T12:21:26.768Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.920 34.758 1504.3828 13:23:21.48M 2015-10-03T12:21:26.968Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.920 34.758 1504.3838 13:23:21.68M 2015-10-03T12:21:27.173Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.920 34.758 1504.3829 13:23:21.88M 2015-10-03T12:21:27.378Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.919 34.756 1504.3820 13:23:22.10M 2015-10-03T12:21:27.578Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.915 34.753 1504.3779 13:23:22.30M 2015-10-03T12:21:27.783Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.914 34.752 1504.3754 13:23:22.50M 2015-10-03T12:21:27.983Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.913 34.752 1504.3737 13:23:22.70M 2015-10-03T12:21:28.188Z|I-OCEAN7-304-XXXX| 25.60 14.240 41.914 34.753 1504.3734 13:23:22.90M 2015-10-03T12:21:28.393Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.910 34.749 1504.3698 13:23:23.11M 2015-10-03T12:21:28.593Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.915 34.753 1504.3752 13:23:23.32M 2015-10-03T12:21:28.798Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.916 34.754 1504.3763 13:23:23.51M 2015-10-03T12:21:28.999Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.917 34.755 1504.3781 13:23:23.71M 2015-10-03T12:21:29.203Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.917 34.756 1504.3788 13:23:23.91M 2015-10-03T12:21:29.403Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.918 34.756 1504.3790 13:23:24.13M 2015-10-03T12:21:29.608Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.918 34.756 1504.3796 13:23:24.33M 2015-10-03T12:21:29.813Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.918 34.756 1504.3801 13:23:24.53M 2015-10-03T12:21:30.018Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.918 34.756 1504.3796 13:23:24.73M 2015-10-03T12:21:30.233Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.917 34.755 1504.3796 13:23:24.93M 2015-10-03T12:21:30.423Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.916 34.754 1504.3792 13:23:25.16M 2015-10-03T12:21:30.623Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.915 34.753 1504.3788 13:23:25.34M 2015-10-03T12:21:30.828Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.915 34.753 1504.3785 13:23:25.54M 2015-10-03T12:21:31.033Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.914 34.752 1504.3783 13:23:25.74M 2015-10-03T12:21:31.233Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.918 34.755 1504.3822 13:23:25.94M 2015-10-03T12:21:31.438Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.917 34.755 1504.3811 13:23:26.16M 2015-10-03T12:21:31.639Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.917 34.755 1504.3802 13:23:26.36M 2015-10-03T12:21:31.843Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.916 34.754 1504.3794 13:23:26.56M 2015-10-03T12:21:32.043Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.915 34.753 1504.3784 13:23:26.76M 2015-10-03T12:21:32.248Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.914 34.752 1504.3773 13:23:26.96M 2015-10-03T12:21:32.453Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.913 34.751 1504.3760 13:23:27.18M 2015-10-03T12:21:32.653Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.914 34.752 1504.3767 13:23:27.37M 2015-10-03T12:21:32.858Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.914 34.752 1504.3763 13:23:27.57M 2015-10-03T12:21:33.063Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.915 34.753 1504.3771 13:23:27.77M 2015-10-03T12:21:33.263Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.915 34.753 1504.3777 13:23:27.97M 2015-10-03T12:21:33.469Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.916 34.754 1504.3785 13:23:28.19M 2015-10-03T12:21:33.668Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.916 34.754 1504.3783 13:23:28.39M 2015-10-03T12:21:33.873Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.916 34.754 1504.3794 13:23:28.59M 2015-10-03T12:21:34.073Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.916 34.754 1504.3794 13:23:28.79M 2015-10-03T12:21:34.315Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.916 34.754 1504.3790 13:23:29.00M 2015-10-03T12:21:34.478Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.916 34.753 1504.3790 13:23:29.20M 2015-10-03T12:21:34.698Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.915 34.753 1504.3792 13:23:29.40M 2015-10-03T12:21:34.888Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.915 34.753 1504.3793 13:23:29.62M 2015-10-03T12:21:35.088Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.915 34.753 1504.3795 13:23:29.80M 2015-10-03T12:21:35.298Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.915 34.753 1504.3802 13:23:30.02M 2015-10-03T12:21:35.493Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.912 34.749 1504.3762 13:23:30.22M 2015-10-03T12:21:35.698Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.912 34.749 1504.3767 13:23:30.42M 2015-10-03T12:21:35.903Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.911 34.749 1504.3760 13:23:30.62M 2015-10-03T12:21:36.108Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.911 34.749 1504.3751 13:23:30.82M 2015-10-03T12:21:36.308Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.911 34.748 1504.3743 13:23:31.04M 2015-10-03T12:21:36.513Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.910 34.748 1504.3739 13:23:31.23M 2015-10-03T12:21:36.714Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.910 34.748 1504.3739 13:23:31.43M 2015-10-03T12:21:36.919Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.910 34.748 1504.3735 13:23:31.63M 2015-10-03T12:21:37.119Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.910 34.748 1504.3732 13:23:31.83M 2015-10-03T12:21:37.324Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.911 34.749 1504.3735 13:23:32.05M 2015-10-03T12:21:37.524Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.911 34.749 1504.3745 13:23:32.25M 2015-10-03T12:21:37.755Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.911 34.749 1504.3760 13:23:32.45M 2015-10-03T12:21:37.934Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.912 34.749 1504.3766 13:23:32.65M 2015-10-03T12:21:38.134Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.912 34.750 1504.3763 13:23:32.85M 2015-10-03T12:21:38.344Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.913 34.751 1504.3762 13:23:33.06M 2015-10-03T12:21:38.538Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.914 34.752 1504.3773 13:23:33.26M 2015-10-03T12:21:38.743Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.914 34.752 1504.3779 13:23:33.46M 2015-10-03T12:21:38.948Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.914 34.752 1504.3784 13:23:33.66M 2015-10-03T12:21:39.169Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.914 34.751 1504.3774 13:23:33.86M 2015-10-03T12:21:39.355Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.917 34.755 1504.3811 13:23:34.10M 2015-10-03T12:21:39.559Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.917 34.755 1504.3805 13:23:34.28M 2015-10-03T12:21:39.759Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.917 34.755 1504.3801 13:23:34.48M 2015-10-03T12:21:39.959Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.917 34.754 1504.3804 13:23:34.68M 2015-10-03T12:21:40.169Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.917 34.754 1504.3809 13:23:34.87M 2015-10-03T12:21:40.369Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.917 34.755 1504.3812 13:23:35.09M 2015-10-03T12:21:40.574Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.918 34.756 1504.3820 13:23:35.29M 2015-10-03T12:21:40.773Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.920 34.758 1504.3828 13:23:35.49M 2015-10-03T12:21:40.979Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.920 34.758 1504.3826 13:23:35.69M 2015-10-03T12:21:41.195Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.920 34.758 1504.3832 13:23:35.89M 2015-10-03T12:21:41.384Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.921 34.759 1504.3838 13:23:36.11M 2015-10-03T12:21:41.589Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.921 34.759 1504.3832 13:23:36.31M 2015-10-03T12:21:41.795Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.920 34.758 1504.3826 13:23:36.51M 2015-10-03T12:21:41.989Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.920 34.757 1504.3824 13:23:36.71M 2015-10-03T12:21:42.199Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.921 34.759 1504.3840 13:23:36.90M 2015-10-03T12:21:42.399Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.921 34.759 1504.3834 13:23:37.12M 2015-10-03T12:21:42.604Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.921 34.759 1504.3835 13:23:37.32M 2015-10-03T12:21:42.804Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.916 34.754 1504.3776 13:23:37.52M 2015-10-03T12:21:43.009Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.914 34.753 1504.3756 13:23:37.72M 2015-10-03T12:21:43.214Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.913 34.752 1504.3743 13:23:37.92M 2015-10-03T12:21:43.414Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.912 34.751 1504.3733 13:23:38.14M 2015-10-03T12:21:43.639Z|I-OCEAN7-304-XXXX| 25.62 14.240 41.911 34.750 1504.3716 13:23:38.34M 2015-10-03T12:21:43.819Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.916 34.755 1504.3763 13:23:38.56M 2015-10-03T12:21:44.024Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.917 34.755 1504.3776 13:23:38.74M 2015-10-03T12:21:44.229Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.916 34.755 1504.3770 13:23:38.94M 2015-10-03T12:21:44.429Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.918 34.757 1504.3796 13:23:39.15M 2015-10-03T12:21:44.634Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.919 34.757 1504.3799 13:23:39.35M 2015-10-03T12:21:44.834Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.918 34.757 1504.3794 13:23:39.55M 2015-10-03T12:21:45.039Z|I-OCEAN7-304-XXXX| 25.62 14.240 41.918 34.757 1504.3792 13:23:39.75M 2015-10-03T12:21:45.244Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.918 34.756 1504.3790 13:23:39.95M 2015-10-03T12:21:45.444Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.921 34.759 1504.3828 13:23:40.17M 2015-10-03T12:21:45.675Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.921 34.758 1504.3827 13:23:40.37M 2015-10-03T12:21:45.849Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.920 34.758 1504.3822 13:23:40.57M 2015-10-03T12:21:46.054Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.919 34.757 1504.3809 13:23:40.77M 2015-10-03T12:21:46.259Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.918 34.756 1504.3801 13:23:40.97M 2015-10-03T12:21:46.459Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.918 34.756 1504.3801 13:23:41.18M 2015-10-03T12:21:46.664Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.913 34.752 1504.3755 13:23:41.38M 2015-10-03T12:21:46.864Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.912 34.750 1504.3752 13:23:41.58M 2015-10-03T12:21:47.069Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.911 34.749 1504.3760 13:23:41.78M 2015-10-03T12:21:47.269Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.911 34.748 1504.3755 13:23:42.00M 2015-10-03T12:21:47.474Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.910 34.748 1504.3748 13:23:42.19M 2015-10-03T12:21:47.674Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.909 34.746 1504.3745 13:23:42.40M 2015-10-03T12:21:47.884Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.908 34.746 1504.3737 13:23:42.59M 2015-10-03T12:21:48.104Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.907 34.744 1504.3718 13:23:42.80M 2015-10-03T12:21:48.289Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.915 34.752 1504.3804 13:23:43.03M 2015-10-03T12:21:48.515Z|I-OCEAN7-304-XXXX| 25.67 14.243 41.916 34.753 1504.3833 13:23:43.21M 2015-10-03T12:21:48.694Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.916 34.752 1504.3822 13:23:43.41M 2015-10-03T12:21:48.899Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.909 34.746 1504.3745 13:23:43.61M 2015-10-03T12:21:49.099Z|I-OCEAN7-304-XXXX| 25.69 14.243 41.913 34.750 1504.3796 13:23:43.81M 2015-10-03T12:21:49.304Z|I-OCEAN7-304-XXXX| 25.68 14.243 41.914 34.751 1504.3805 13:23:44.03M 2015-10-03T12:21:49.504Z|I-OCEAN7-304-XXXX| 25.65 14.243 41.914 34.751 1504.3802 13:23:44.23M 2015-10-03T12:21:49.704Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.914 34.751 1504.3798 13:23:44.43M 2015-10-03T12:21:49.909Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.914 34.751 1504.3794 13:23:44.62M 2015-10-03T12:21:50.114Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.914 34.751 1504.3788 13:23:44.82M 2015-10-03T12:21:50.327Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.914 34.751 1504.3787 13:23:45.04M 2015-10-03T12:21:50.519Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.914 34.751 1504.3788 13:23:45.24M 2015-10-03T12:21:50.724Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.914 34.751 1504.3783 13:23:45.44M 2015-10-03T12:21:50.926Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.913 34.751 1504.3781 13:23:45.64M 2015-10-03T12:21:51.129Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.913 34.751 1504.3763 13:23:45.84M 2015-10-03T12:21:51.334Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.913 34.751 1504.3761 13:23:46.06M 2015-10-03T12:21:51.535Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.912 34.750 1504.3752 13:23:46.26M 2015-10-03T12:21:51.739Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.912 34.750 1504.3751 13:23:46.46M 2015-10-03T12:21:51.939Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.912 34.750 1504.3756 13:23:46.66M 2015-10-03T12:21:52.144Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.911 34.749 1504.3757 13:23:46.85M 2015-10-03T12:21:52.349Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.918 34.755 1504.3826 13:23:47.07M 2015-10-03T12:21:52.564Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.918 34.755 1504.3821 13:23:47.27M 2015-10-03T12:21:52.754Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.917 34.755 1504.3815 13:23:47.49M 2015-10-03T12:21:52.959Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.918 34.755 1504.3817 13:23:47.67M 2015-10-03T12:21:53.159Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.918 34.755 1504.3810 13:23:47.87M 2015-10-03T12:21:53.361Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.921 34.758 1504.3839 13:23:48.09M 2015-10-03T12:21:53.564Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.920 34.758 1504.3835 13:23:48.28M 2015-10-03T12:21:53.769Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.920 34.758 1504.3829 13:23:48.49M 2015-10-03T12:21:53.974Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.920 34.758 1504.3827 13:23:48.68M 2015-10-03T12:21:54.174Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.920 34.758 1504.3831 13:23:48.89M 2015-10-03T12:21:54.379Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.921 34.759 1504.3838 13:23:49.10M 2015-10-03T12:21:54.584Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.922 34.759 1504.3848 13:23:49.30M 2015-10-03T12:21:54.784Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.922 34.760 1504.3857 13:23:49.50M 2015-10-03T12:21:54.984Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.922 34.759 1504.3851 13:23:49.70M 2015-10-03T12:21:55.189Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.921 34.759 1504.3844 13:23:49.90M 2015-10-03T12:21:55.395Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.920 34.758 1504.3844 13:23:50.12M 2015-10-03T12:21:55.594Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.919 34.757 1504.3829 13:23:50.32M 2015-10-03T12:21:55.799Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.919 34.756 1504.3822 13:23:50.51M 2015-10-03T12:21:56.000Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.917 34.755 1504.3812 13:23:50.71M 2015-10-03T12:21:56.207Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.916 34.754 1504.3802 13:23:50.91M 2015-10-03T12:21:56.409Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.915 34.753 1504.3794 13:23:51.13M 2015-10-03T12:21:56.609Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.916 34.753 1504.3796 13:23:51.33M 2015-10-03T12:21:56.814Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.916 34.753 1504.3810 13:23:51.53M 2015-10-03T12:21:57.034Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.917 34.753 1504.3822 13:23:51.73M 2015-10-03T12:21:57.219Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.917 34.754 1504.3833 13:23:51.95M 2015-10-03T12:21:57.419Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.918 34.754 1504.3843 13:23:52.15M 2015-10-03T12:21:57.624Z|I-OCEAN7-304-XXXX| 25.65 14.243 41.919 34.754 1504.3862 13:23:52.34M 2015-10-03T12:21:57.829Z|I-OCEAN7-304-XXXX| 25.65 14.243 41.920 34.755 1504.3875 13:23:52.55M 2015-10-03T12:21:58.034Z|I-OCEAN7-304-XXXX| 25.62 14.243 41.920 34.755 1504.3876 13:23:52.75M 2015-10-03T12:21:58.234Z|I-OCEAN7-304-XXXX| 25.64 14.244 41.920 34.755 1504.3881 13:23:52.95M 2015-10-03T12:21:58.434Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.919 34.755 1504.3876 13:23:53.16M 2015-10-03T12:21:58.675Z|I-OCEAN7-304-XXXX| 25.65 14.244 41.919 34.754 1504.3879 13:23:53.36M 2015-10-03T12:21:58.844Z|I-OCEAN7-304-XXXX| 25.68 14.244 41.919 34.754 1504.3885 13:23:53.56M 2015-10-03T12:21:59.049Z|I-OCEAN7-304-XXXX| 25.67 14.244 41.918 34.754 1504.3882 13:23:53.76M 2015-10-03T12:21:59.249Z|I-OCEAN7-304-XXXX| 25.64 14.244 41.918 34.753 1504.3875 13:23:53.96M 2015-10-03T12:21:59.454Z|I-OCEAN7-304-XXXX| 25.65 14.244 41.918 34.753 1504.3873 13:23:54.18M 2015-10-03T12:21:59.654Z|I-OCEAN7-304-XXXX| 25.65 14.244 41.917 34.753 1504.3870 13:23:54.38M 2015-10-03T12:21:59.859Z|I-OCEAN7-304-XXXX| 25.65 14.244 41.917 34.752 1504.3861 13:23:54.57M