2015-10-03T12:20:00.074Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.915 34.754 1504.3749 13:21:54.78M 2015-10-03T12:20:00.279Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.914 34.754 1504.3735 13:21:55.00M 2015-10-03T12:20:00.482Z|I-OCEAN7-304-XXXX| 25.64 14.239 41.914 34.753 1504.3726 13:21:55.20M 2015-10-03T12:20:00.684Z|I-OCEAN7-304-XXXX| 25.64 14.239 41.913 34.752 1504.3711 13:21:55.40M 2015-10-03T12:20:00.904Z|I-OCEAN7-304-XXXX| 25.66 14.239 41.914 34.754 1504.3733 13:21:55.60M 2015-10-03T12:20:01.089Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.915 34.754 1504.3750 13:21:55.81M 2015-10-03T12:20:01.294Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.915 34.754 1504.3766 13:21:56.01M 2015-10-03T12:20:01.494Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.924 34.762 1504.3853 13:21:56.22M 2015-10-03T12:20:01.699Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.924 34.763 1504.3861 13:21:56.41M 2015-10-03T12:20:01.904Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.925 34.763 1504.3868 13:21:56.61M 2015-10-03T12:20:02.104Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.925 34.763 1504.3881 13:21:56.81M 2015-10-03T12:20:02.309Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.925 34.763 1504.3879 13:21:57.03M 2015-10-03T12:20:02.514Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.926 34.764 1504.3882 13:21:57.23M 2015-10-03T12:20:02.714Z|I-OCEAN7-304-XXXX| 25.69 14.243 41.925 34.761 1504.3933 13:21:57.43M 2015-10-03T12:20:02.914Z|I-OCEAN7-304-XXXX| 25.69 14.243 41.925 34.761 1504.3934 13:21:57.63M 2015-10-03T12:20:03.119Z|I-OCEAN7-304-XXXX| 25.69 14.243 41.924 34.760 1504.3926 13:21:57.83M 2015-10-03T12:20:03.325Z|I-OCEAN7-304-XXXX| 25.69 14.243 41.924 34.759 1504.3926 13:21:58.04M 2015-10-03T12:20:03.525Z|I-OCEAN7-304-XXXX| 25.69 14.243 41.923 34.759 1504.3916 13:21:58.24M 2015-10-03T12:20:03.729Z|I-OCEAN7-304-XXXX| 25.70 14.243 41.923 34.758 1504.3915 13:21:58.44M 2015-10-03T12:20:03.929Z|I-OCEAN7-304-XXXX| 25.68 14.243 41.922 34.758 1504.3909 13:21:58.64M 2015-10-03T12:20:04.129Z|I-OCEAN7-304-XXXX| 25.65 14.244 41.922 34.757 1504.3903 13:21:58.84M 2015-10-03T12:20:04.334Z|I-OCEAN7-304-XXXX| 25.65 14.243 41.921 34.756 1504.3885 13:21:59.06M 2015-10-03T12:20:04.539Z|I-OCEAN7-304-XXXX| 25.68 14.243 41.920 34.756 1504.3872 13:21:59.26M 2015-10-03T12:20:04.744Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.919 34.756 1504.3859 13:21:59.46M 2015-10-03T12:20:04.949Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.918 34.755 1504.3838 13:21:59.66M 2015-10-03T12:20:05.149Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.918 34.755 1504.3816 13:21:59.86M 2015-10-03T12:20:05.369Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.918 34.755 1504.3817 13:22:00.08M 2015-10-03T12:20:05.554Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.917 34.755 1504.3809 13:22:00.29M 2015-10-03T12:20:05.760Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.917 34.755 1504.3794 13:22:00.47M 2015-10-03T12:20:05.964Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.917 34.755 1504.3798 13:22:00.67M 2015-10-03T12:20:06.164Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.917 34.755 1504.3806 13:22:00.87M 2015-10-03T12:20:06.364Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.917 34.755 1504.3799 13:22:01.09M 2015-10-03T12:20:06.569Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.916 34.755 1504.3790 13:22:01.29M 2015-10-03T12:20:06.775Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.916 34.755 1504.3788 13:22:01.49M 2015-10-03T12:20:06.995Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.916 34.755 1504.3787 13:22:01.69M 2015-10-03T12:20:07.175Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.916 34.755 1504.3777 13:22:01.89M 2015-10-03T12:20:07.384Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.916 34.755 1504.3782 13:22:02.10M 2015-10-03T12:20:07.585Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.917 34.755 1504.3796 13:22:02.30M 2015-10-03T12:20:07.785Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.917 34.754 1504.3807 13:22:02.50M 2015-10-03T12:20:07.990Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.917 34.755 1504.3811 13:22:02.70M 2015-10-03T12:20:08.195Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.917 34.754 1504.3813 13:22:02.90M 2015-10-03T12:20:08.400Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.917 34.754 1504.3807 13:22:03.12M 2015-10-03T12:20:08.600Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.916 34.754 1504.3804 13:22:03.32M 2015-10-03T12:20:08.805Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.917 34.754 1504.3811 13:22:03.52M 2015-10-03T12:20:09.010Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.917 34.754 1504.3816 13:22:03.72M 2015-10-03T12:20:09.210Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.917 34.754 1504.3815 13:22:03.92M 2015-10-03T12:20:09.410Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.917 34.755 1504.3812 13:22:04.13M 2015-10-03T12:20:09.615Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.917 34.755 1504.3815 13:22:04.33M 2015-10-03T12:20:09.835Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.917 34.755 1504.3807 13:22:04.53M 2015-10-03T12:20:10.020Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.917 34.755 1504.3809 13:22:04.75M 2015-10-03T12:20:10.225Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.917 34.755 1504.3816 13:22:04.93M 2015-10-03T12:20:10.425Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.917 34.754 1504.3822 13:22:05.15M 2015-10-03T12:20:10.630Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.917 34.755 1504.3816 13:22:05.35M 2015-10-03T12:20:10.835Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.917 34.755 1504.3810 13:22:05.55M 2015-10-03T12:20:11.035Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.917 34.755 1504.3809 13:22:05.75M 2015-10-03T12:20:11.240Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.917 34.755 1504.3809 13:22:05.94M 2015-10-03T12:20:11.445Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.917 34.755 1504.3812 13:22:06.16M 2015-10-03T12:20:11.650Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.917 34.755 1504.3812 13:22:06.36M 2015-10-03T12:20:11.850Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.917 34.755 1504.3813 13:22:06.56M 2015-10-03T12:20:12.055Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.917 34.755 1504.3805 13:22:06.76M 2015-10-03T12:20:12.255Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.917 34.755 1504.3804 13:22:06.96M 2015-10-03T12:20:12.460Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.917 34.755 1504.3806 13:22:07.18M 2015-10-03T12:20:12.660Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.917 34.755 1504.3804 13:22:07.38M 2015-10-03T12:20:12.865Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.917 34.755 1504.3800 13:22:07.58M 2015-10-03T12:20:13.065Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.917 34.755 1504.3796 13:22:07.78M 2015-10-03T12:20:13.275Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.917 34.755 1504.3796 13:22:07.97M 2015-10-03T12:20:13.475Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.917 34.755 1504.3788 13:22:08.19M 2015-10-03T12:20:13.675Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.917 34.755 1504.3795 13:22:08.39M 2015-10-03T12:20:13.880Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.917 34.755 1504.3801 13:22:08.59M 2015-10-03T12:20:14.080Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.918 34.756 1504.3810 13:22:08.79M 2015-10-03T12:20:14.300Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.918 34.756 1504.3810 13:22:09.01M 2015-10-03T12:20:14.490Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.918 34.756 1504.3812 13:22:09.22M 2015-10-03T12:20:14.690Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.918 34.756 1504.3813 13:22:09.41M 2015-10-03T12:20:14.895Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.918 34.756 1504.3815 13:22:09.61M 2015-10-03T12:20:15.100Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.918 34.756 1504.3826 13:22:09.81M 2015-10-03T12:20:15.300Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.918 34.755 1504.3831 13:22:10.02M 2015-10-03T12:20:15.505Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.918 34.755 1504.3831 13:22:10.22M 2015-10-03T12:20:15.710Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.917 34.754 1504.3835 13:22:10.42M 2015-10-03T12:20:15.910Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.918 34.756 1504.3801 13:22:10.62M 2015-10-03T12:20:16.110Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.918 34.756 1504.3800 13:22:10.82M 2015-10-03T12:20:16.315Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.918 34.756 1504.3793 13:22:11.04M 2015-10-03T12:20:16.520Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.918 34.756 1504.3790 13:22:11.24M 2015-10-03T12:20:16.720Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.917 34.756 1504.3789 13:22:11.44M 2015-10-03T12:20:16.925Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.917 34.756 1504.3778 13:22:11.64M 2015-10-03T12:20:17.125Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.916 34.755 1504.3767 13:22:11.83M 2015-10-03T12:20:17.330Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.916 34.755 1504.3766 13:22:12.05M 2015-10-03T12:20:17.535Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.916 34.754 1504.3777 13:22:12.25M 2015-10-03T12:20:17.735Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.916 34.754 1504.3784 13:22:12.45M 2015-10-03T12:20:17.940Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.916 34.754 1504.3794 13:22:12.65M 2015-10-03T12:20:18.145Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.916 34.753 1504.3804 13:22:12.85M 2015-10-03T12:20:18.345Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.916 34.753 1504.3816 13:22:13.07M 2015-10-03T12:20:18.550Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.916 34.752 1504.3815 13:22:13.27M 2015-10-03T12:20:18.770Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.918 34.754 1504.3849 13:22:13.47M 2015-10-03T12:20:18.955Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.919 34.755 1504.3857 13:22:13.68M 2015-10-03T12:20:19.160Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.919 34.755 1504.3862 13:22:13.86M 2015-10-03T12:20:19.355Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.920 34.755 1504.3876 13:22:14.08M 2015-10-03T12:20:19.565Z|I-OCEAN7-304-XXXX| 25.65 14.243 41.920 34.756 1504.3885 13:22:14.28M 2015-10-03T12:20:19.770Z|I-OCEAN7-304-XXXX| 25.67 14.243 41.921 34.756 1504.3896 13:22:14.48M 2015-10-03T12:20:19.970Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.921 34.756 1504.3901 13:22:14.68M 2015-10-03T12:20:20.175Z|I-OCEAN7-304-XXXX| 25.67 14.243 41.921 34.757 1504.3900 13:22:14.88M 2015-10-03T12:20:20.395Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.921 34.757 1504.3899 13:22:15.10M 2015-10-03T12:20:20.580Z|I-OCEAN7-304-XXXX| 25.66 14.243 41.921 34.757 1504.3883 13:22:15.30M 2015-10-03T12:20:20.785Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.920 34.756 1504.3884 13:22:15.49M 2015-10-03T12:20:20.985Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.920 34.756 1504.3872 13:22:15.70M 2015-10-03T12:20:21.185Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.920 34.756 1504.3861 13:22:15.89M 2015-10-03T12:20:21.390Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.919 34.756 1504.3851 13:22:16.11M 2015-10-03T12:20:21.595Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.919 34.755 1504.3840 13:22:16.31M 2015-10-03T12:20:21.801Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.918 34.755 1504.3831 13:22:16.51M 2015-10-03T12:20:22.035Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.917 34.755 1504.3815 13:22:16.71M 2015-10-03T12:20:22.200Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.917 34.755 1504.3813 13:22:16.91M 2015-10-03T12:20:22.405Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.916 34.754 1504.3806 13:22:17.13M 2015-10-03T12:20:22.610Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.916 34.753 1504.3805 13:22:17.33M 2015-10-03T12:20:22.815Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.915 34.753 1504.3802 13:22:17.53M 2015-10-03T12:20:23.015Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.915 34.752 1504.3802 13:22:17.73M 2015-10-03T12:20:23.235Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.915 34.752 1504.3802 13:22:17.92M 2015-10-03T12:20:23.420Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.916 34.753 1504.3805 13:22:18.16M 2015-10-03T12:20:23.625Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.916 34.754 1504.3809 13:22:18.34M 2015-10-03T12:20:23.830Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.916 34.754 1504.3805 13:22:18.54M 2015-10-03T12:20:24.030Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.916 34.754 1504.3805 13:22:18.74M 2015-10-03T12:20:24.235Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.916 34.754 1504.3795 13:22:18.94M 2015-10-03T12:20:24.435Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.916 34.754 1504.3788 13:22:19.16M 2015-10-03T12:20:24.640Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.919 34.757 1504.3818 13:22:19.36M 2015-10-03T12:20:24.845Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.919 34.757 1504.3811 13:22:19.56M 2015-10-03T12:20:25.045Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.918 34.757 1504.3805 13:22:19.76M 2015-10-03T12:20:25.245Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.918 34.757 1504.3799 13:22:19.95M 2015-10-03T12:20:25.450Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.918 34.757 1504.3793 13:22:20.17M 2015-10-03T12:20:25.655Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.918 34.757 1504.3793 13:22:20.37M 2015-10-03T12:20:25.860Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.919 34.757 1504.3805 13:22:20.57M 2015-10-03T12:20:26.060Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.919 34.758 1504.3807 13:22:20.77M 2015-10-03T12:20:26.260Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.919 34.758 1504.3805 13:22:20.97M 2015-10-03T12:20:26.465Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.919 34.757 1504.3811 13:22:21.19M 2015-10-03T12:20:26.670Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.919 34.757 1504.3811 13:22:21.38M 2015-10-03T12:20:26.875Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.919 34.757 1504.3816 13:22:21.59M 2015-10-03T12:20:27.075Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.919 34.757 1504.3817 13:22:21.78M 2015-10-03T12:20:27.280Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.919 34.757 1504.3812 13:22:22.01M 2015-10-03T12:20:27.485Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.918 34.756 1504.3804 13:22:22.20M 2015-10-03T12:20:27.706Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.918 34.756 1504.3809 13:22:22.40M 2015-10-03T12:20:27.891Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.918 34.756 1504.3821 13:22:22.62M 2015-10-03T12:20:28.090Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.918 34.755 1504.3821 13:22:22.80M 2015-10-03T12:20:28.295Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.918 34.755 1504.3823 13:22:23.02M 2015-10-03T12:20:28.495Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.918 34.755 1504.3826 13:22:23.22M 2015-10-03T12:20:28.700Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.918 34.755 1504.3833 13:22:23.42M 2015-10-03T12:20:28.900Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.911 34.751 1504.3717 13:22:23.62M 2015-10-03T12:20:29.105Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.915 34.754 1504.3754 13:22:23.81M 2015-10-03T12:20:29.310Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.916 34.755 1504.3771 13:22:24.03M 2015-10-03T12:20:29.515Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.917 34.756 1504.3782 13:22:24.23M 2015-10-03T12:20:29.715Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.917 34.756 1504.3782 13:22:24.43M 2015-10-03T12:20:29.921Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.917 34.756 1504.3781 13:22:24.63M 2015-10-03T12:20:30.121Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.917 34.756 1504.3778 13:22:24.83M 2015-10-03T12:20:30.326Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.917 34.756 1504.3766 13:22:25.05M 2015-10-03T12:20:30.526Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.917 34.756 1504.3770 13:22:25.25M 2015-10-03T12:20:30.731Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.916 34.755 1504.3768 13:22:25.44M 2015-10-03T12:20:30.930Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.911 34.750 1504.3724 13:22:25.65M 2015-10-03T12:20:31.136Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.911 34.750 1504.3722 13:22:25.84M 2015-10-03T12:20:31.341Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.911 34.750 1504.3729 13:22:26.06M 2015-10-03T12:20:31.541Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.911 34.749 1504.3734 13:22:26.26M 2015-10-03T12:20:31.745Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.911 34.749 1504.3737 13:22:26.46M 2015-10-03T12:20:31.951Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.911 34.749 1504.3740 13:22:26.66M 2015-10-03T12:20:32.171Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.911 34.749 1504.3751 13:22:26.86M 2015-10-03T12:20:32.356Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.912 34.750 1504.3766 13:22:27.09M 2015-10-03T12:20:32.561Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.914 34.751 1504.3784 13:22:27.28M 2015-10-03T12:20:32.761Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.915 34.752 1504.3796 13:22:27.48M 2015-10-03T12:20:32.966Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.916 34.753 1504.3806 13:22:27.67M 2015-10-03T12:20:33.166Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.917 34.754 1504.3820 13:22:27.88M 2015-10-03T12:20:33.371Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.918 34.755 1504.3829 13:22:28.09M 2015-10-03T12:20:33.576Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.918 34.755 1504.3835 13:22:28.29M 2015-10-03T12:20:33.776Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.919 34.756 1504.3845 13:22:28.49M 2015-10-03T12:20:33.981Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.920 34.757 1504.3861 13:22:28.69M 2015-10-03T12:20:34.181Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.921 34.757 1504.3871 13:22:28.89M 2015-10-03T12:20:34.386Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.921 34.758 1504.3873 13:22:29.11M 2015-10-03T12:20:34.591Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.921 34.757 1504.3872 13:22:29.31M 2015-10-03T12:20:34.791Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.920 34.757 1504.3860 13:22:29.51M 2015-10-03T12:20:34.998Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.920 34.757 1504.3861 13:22:29.70M 2015-10-03T12:20:35.196Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.919 34.756 1504.3844 13:22:29.90M 2015-10-03T12:20:35.401Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.917 34.754 1504.3826 13:22:30.12M 2015-10-03T12:20:35.606Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.916 34.753 1504.3809 13:22:30.32M 2015-10-03T12:20:35.806Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.915 34.752 1504.3787 13:22:30.52M 2015-10-03T12:20:36.011Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.915 34.752 1504.3784 13:22:30.72M 2015-10-03T12:20:36.216Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.914 34.752 1504.3774 13:22:30.92M 2015-10-03T12:20:36.416Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.914 34.751 1504.3779 13:22:31.14M 2015-10-03T12:20:36.637Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.914 34.751 1504.3781 13:22:31.33M 2015-10-03T12:20:36.821Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.914 34.751 1504.3773 13:22:31.55M 2015-10-03T12:20:37.026Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.913 34.751 1504.3755 13:22:31.73M 2015-10-03T12:20:37.226Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.912 34.751 1504.3749 13:22:31.93M 2015-10-03T12:20:37.431Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.912 34.751 1504.3745 13:22:32.15M 2015-10-03T12:20:37.639Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.913 34.751 1504.3739 13:22:32.35M 2015-10-03T12:20:37.837Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.913 34.752 1504.3737 13:22:32.55M 2015-10-03T12:20:38.041Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.913 34.752 1504.3735 13:22:32.75M 2015-10-03T12:20:38.241Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.913 34.752 1504.3743 13:22:32.95M 2015-10-03T12:20:38.446Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.914 34.753 1504.3746 13:22:33.17M 2015-10-03T12:20:38.651Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.915 34.754 1504.3757 13:22:33.37M 2015-10-03T12:20:38.851Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.916 34.755 1504.3768 13:22:33.57M 2015-10-03T12:20:39.056Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.916 34.755 1504.3770 13:22:33.76M 2015-10-03T12:20:39.261Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.917 34.756 1504.3771 13:22:33.96M 2015-10-03T12:20:39.461Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.917 34.756 1504.3768 13:22:34.18M 2015-10-03T12:20:39.666Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.917 34.756 1504.3770 13:22:34.38M 2015-10-03T12:20:39.866Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.917 34.756 1504.3770 13:22:34.58M 2015-10-03T12:20:40.071Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.917 34.756 1504.3774 13:22:34.78M 2015-10-03T12:20:40.278Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.917 34.756 1504.3774 13:22:35.00M 2015-10-03T12:20:40.476Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.917 34.756 1504.3782 13:22:35.20M 2015-10-03T12:20:40.681Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.917 34.755 1504.3785 13:22:35.40M 2015-10-03T12:20:40.881Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.917 34.755 1504.3796 13:22:35.60M 2015-10-03T12:20:41.115Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.917 34.755 1504.3790 13:22:35.79M 2015-10-03T12:20:41.286Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.917 34.755 1504.3789 13:22:36.03M 2015-10-03T12:20:41.491Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.917 34.755 1504.3790 13:22:36.21M 2015-10-03T12:20:41.691Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.916 34.755 1504.3782 13:22:36.41M 2015-10-03T12:20:41.896Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.916 34.754 1504.3770 13:22:36.61M 2015-10-03T12:20:42.101Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.916 34.754 1504.3771 13:22:36.81M 2015-10-03T12:20:42.306Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.915 34.754 1504.3773 13:22:37.03M 2015-10-03T12:20:42.506Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.915 34.753 1504.3785 13:22:37.23M 2015-10-03T12:20:42.711Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.916 34.753 1504.3790 13:22:37.43M 2015-10-03T12:20:42.911Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.916 34.754 1504.3792 13:22:37.63M 2015-10-03T12:20:43.118Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.917 34.755 1504.3794 13:22:37.82M 2015-10-03T12:20:43.321Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.917 34.755 1504.3799 13:22:38.04M 2015-10-03T12:20:43.521Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.917 34.755 1504.3801 13:22:38.24M 2015-10-03T12:20:43.726Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.917 34.755 1504.3801 13:22:38.44M 2015-10-03T12:20:43.926Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.917 34.755 1504.3800 13:22:38.64M 2015-10-03T12:20:44.131Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.917 34.755 1504.3807 13:22:38.84M 2015-10-03T12:20:44.336Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.917 34.754 1504.3807 13:22:39.06M 2015-10-03T12:20:44.536Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.917 34.754 1504.3810 13:22:39.26M 2015-10-03T12:20:44.741Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.917 34.755 1504.3816 13:22:39.45M 2015-10-03T12:20:44.946Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.918 34.755 1504.3821 13:22:39.65M 2015-10-03T12:20:45.155Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.918 34.755 1504.3833 13:22:39.85M 2015-10-03T12:20:45.351Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.918 34.755 1504.3827 13:22:40.07M 2015-10-03T12:20:45.571Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.918 34.755 1504.3827 13:22:40.27M 2015-10-03T12:20:45.756Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.917 34.755 1504.3826 13:22:40.49M 2015-10-03T12:20:45.956Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.917 34.754 1504.3822 13:22:40.67M 2015-10-03T12:20:46.161Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.917 34.754 1504.3820 13:22:40.87M 2015-10-03T12:20:46.366Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.916 34.753 1504.3810 13:22:41.09M 2015-10-03T12:20:46.566Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.916 34.753 1504.3799 13:22:41.29M 2015-10-03T12:20:46.766Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.916 34.753 1504.3795 13:22:41.48M 2015-10-03T12:20:46.976Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.916 34.753 1504.3795 13:22:41.68M 2015-10-03T12:20:47.176Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.915 34.753 1504.3790 13:22:41.88M 2015-10-03T12:20:47.381Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.915 34.753 1504.3783 13:22:42.10M 2015-10-03T12:20:47.581Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.915 34.753 1504.3789 13:22:42.30M 2015-10-03T12:20:47.786Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.915 34.753 1504.3790 13:22:42.50M 2015-10-03T12:20:47.986Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.914 34.752 1504.3789 13:22:42.70M 2015-10-03T12:20:48.191Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.914 34.752 1504.3783 13:22:42.90M 2015-10-03T12:20:48.398Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.914 34.752 1504.3789 13:22:43.12M 2015-10-03T12:20:48.596Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.914 34.751 1504.3801 13:22:43.32M 2015-10-03T12:20:48.835Z|I-OCEAN7-304-XXXX| 25.67 14.243 41.915 34.751 1504.3813 13:22:43.52M 2015-10-03T12:20:49.001Z|I-OCEAN7-304-XXXX| 25.68 14.243 41.915 34.752 1504.3826 13:22:43.71M 2015-10-03T12:20:49.206Z|I-OCEAN7-304-XXXX| 25.69 14.243 41.915 34.752 1504.3831 13:22:43.91M 2015-10-03T12:20:49.435Z|I-OCEAN7-304-XXXX| 25.70 14.243 41.912 34.748 1504.3792 13:22:44.13M 2015-10-03T12:20:49.611Z|I-OCEAN7-304-XXXX| 25.67 14.243 41.911 34.748 1504.3782 13:22:44.33M 2015-10-03T12:20:49.816Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.911 34.748 1504.3774 13:22:44.53M 2015-10-03T12:20:50.037Z|I-OCEAN7-304-XXXX| 25.67 14.243 41.911 34.748 1504.3773 13:22:44.73M 2015-10-03T12:20:50.221Z|I-OCEAN7-304-XXXX| 25.66 14.243 41.911 34.747 1504.3768 13:22:44.94M 2015-10-03T12:20:50.421Z|I-OCEAN7-304-XXXX| 25.66 14.243 41.911 34.747 1504.3767 13:22:45.15M 2015-10-03T12:20:50.626Z|I-OCEAN7-304-XXXX| 25.66 14.243 41.910 34.747 1504.3765 13:22:45.34M 2015-10-03T12:20:50.831Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.910 34.747 1504.3768 13:22:45.55M 2015-10-03T12:20:51.031Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.910 34.748 1504.3760 13:22:45.75M 2015-10-03T12:20:51.237Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.911 34.749 1504.3765 13:22:45.94M 2015-10-03T12:20:51.441Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.912 34.750 1504.3770 13:22:46.16M 2015-10-03T12:20:51.641Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.913 34.751 1504.3767 13:22:46.36M 2015-10-03T12:20:51.846Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.914 34.753 1504.3771 13:22:46.56M 2015-10-03T12:20:52.051Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.917 34.755 1504.3794 13:22:46.76M 2015-10-03T12:20:52.251Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.917 34.755 1504.3788 13:22:46.96M 2015-10-03T12:20:52.452Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.916 34.755 1504.3781 13:22:47.18M 2015-10-03T12:20:52.662Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.917 34.756 1504.3781 13:22:47.37M 2015-10-03T12:20:52.862Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.917 34.756 1504.3782 13:22:47.58M 2015-10-03T12:20:53.067Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.917 34.756 1504.3783 13:22:47.77M 2015-10-03T12:20:53.267Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.917 34.756 1504.3768 13:22:47.97M 2015-10-03T12:20:53.466Z|I-OCEAN7-304-XXXX| 25.66 14.239 41.916 34.756 1504.3759 13:22:48.19M 2015-10-03T12:20:53.672Z|I-OCEAN7-304-XXXX| 25.67 14.239 41.916 34.756 1504.3751 13:22:48.39M 2015-10-03T12:20:53.877Z|I-OCEAN7-304-XXXX| 25.67 14.239 41.916 34.756 1504.3751 13:22:48.59M 2015-10-03T12:20:54.078Z|I-OCEAN7-304-XXXX| 25.64 14.239 41.916 34.756 1504.3748 13:22:48.79M 2015-10-03T12:20:54.282Z|I-OCEAN7-304-XXXX| 25.63 14.239 41.916 34.756 1504.3745 13:22:49.01M 2015-10-03T12:20:54.507Z|I-OCEAN7-304-XXXX| 25.65 14.239 41.916 34.756 1504.3754 13:22:49.21M 2015-10-03T12:20:54.715Z|I-OCEAN7-304-XXXX| 25.63 14.239 41.917 34.756 1504.3752 13:22:49.42M 2015-10-03T12:20:54.915Z|I-OCEAN7-304-XXXX| 25.63 14.239 41.917 34.756 1504.3754 13:22:49.60M 2015-10-03T12:20:55.092Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.917 34.756 1504.3770 13:22:49.80M 2015-10-03T12:20:55.297Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.917 34.755 1504.3777 13:22:50.02M 2015-10-03T12:20:55.502Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.917 34.755 1504.3785 13:22:50.22M 2015-10-03T12:20:55.702Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.917 34.755 1504.3802 13:22:50.42M 2015-10-03T12:20:55.907Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.917 34.754 1504.3807 13:22:50.62M 2015-10-03T12:20:56.107Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.917 34.754 1504.3817 13:22:50.82M 2015-10-03T12:20:56.312Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.917 34.754 1504.3829 13:22:51.04M 2015-10-03T12:20:56.517Z|I-OCEAN7-304-XXXX| 25.65 14.243 41.918 34.754 1504.3843 13:22:51.24M 2015-10-03T12:20:56.722Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.918 34.754 1504.3846 13:22:51.44M 2015-10-03T12:20:56.922Z|I-OCEAN7-304-XXXX| 25.66 14.243 41.918 34.754 1504.3859 13:22:51.64M 2015-10-03T12:20:57.127Z|I-OCEAN7-304-XXXX| 25.68 14.244 41.918 34.754 1504.3872 13:22:51.83M 2015-10-03T12:20:57.327Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.918 34.755 1504.3842 13:22:52.05M 2015-10-03T12:20:57.532Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.918 34.756 1504.3829 13:22:52.25M 2015-10-03T12:20:57.732Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.919 34.756 1504.3832 13:22:52.45M 2015-10-03T12:20:57.937Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.919 34.756 1504.3828 13:22:52.65M 2015-10-03T12:20:58.137Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.919 34.756 1504.3827 13:22:52.85M 2015-10-03T12:20:58.356Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.919 34.756 1504.3829 13:22:53.06M 2015-10-03T12:20:58.547Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.919 34.757 1504.3828 13:22:53.27M 2015-10-03T12:20:58.752Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.919 34.756 1504.3813 13:22:53.47M 2015-10-03T12:20:58.967Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.918 34.756 1504.3818 13:22:53.66M 2015-10-03T12:20:59.157Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.918 34.756 1504.3822 13:22:53.88M 2015-10-03T12:20:59.359Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.918 34.755 1504.3829 13:22:54.08M 2015-10-03T12:20:59.562Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.917 34.755 1504.3820 13:22:54.28M 2015-10-03T12:20:59.767Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.917 34.755 1504.3821 13:22:54.48M 2015-10-03T12:20:59.962Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.917 34.755 1504.3823 13:22:54.68M