2015-10-03T12:19:00.182Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.920 34.757 1504.3846 13:20:54.88M 2015-10-03T12:19:00.382Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.920 34.757 1504.3853 13:20:55.10M 2015-10-03T12:19:00.587Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.920 34.756 1504.3855 13:20:55.30M 2015-10-03T12:19:00.787Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.920 34.756 1504.3862 13:20:55.50M 2015-10-03T12:19:00.992Z|I-OCEAN7-304-XXXX| 25.68 14.243 41.920 34.756 1504.3870 13:20:55.70M 2015-10-03T12:19:01.197Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.920 34.757 1504.3875 13:20:55.90M 2015-10-03T12:19:01.398Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.920 34.757 1504.3871 13:20:56.12M 2015-10-03T12:19:01.602Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.920 34.756 1504.3864 13:20:56.32M 2015-10-03T12:19:01.807Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.920 34.757 1504.3856 13:20:56.52M 2015-10-03T12:19:02.007Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.920 34.757 1504.3853 13:20:56.71M 2015-10-03T12:19:02.212Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.919 34.756 1504.3850 13:20:56.91M 2015-10-03T12:19:02.435Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.919 34.756 1504.3864 13:20:57.13M 2015-10-03T12:19:02.617Z|I-OCEAN7-304-XXXX| 25.68 14.243 41.919 34.755 1504.3856 13:20:57.33M 2015-10-03T12:19:02.839Z|I-OCEAN7-304-XXXX| 25.67 14.243 41.917 34.754 1504.3843 13:20:57.53M 2015-10-03T12:19:03.022Z|I-OCEAN7-304-XXXX| 25.69 14.243 41.917 34.754 1504.3839 13:20:57.75M 2015-10-03T12:19:03.235Z|I-OCEAN7-304-XXXX| 25.69 14.243 41.917 34.753 1504.3840 13:20:57.93M 2015-10-03T12:19:03.427Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.917 34.754 1504.3833 13:20:58.15M 2015-10-03T12:19:03.632Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.917 34.753 1504.3828 13:20:58.35M 2015-10-03T12:19:03.837Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.916 34.753 1504.3816 13:20:58.54M 2015-10-03T12:19:04.038Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.916 34.753 1504.3807 13:20:58.74M 2015-10-03T12:19:04.242Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.916 34.753 1504.3805 13:20:58.94M 2015-10-03T12:19:04.447Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.916 34.753 1504.3805 13:20:59.16M 2015-10-03T12:19:04.647Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.916 34.753 1504.3809 13:20:59.36M 2015-10-03T12:19:04.852Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.916 34.753 1504.3801 13:20:59.56M 2015-10-03T12:19:05.052Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.915 34.753 1504.3801 13:20:59.76M 2015-10-03T12:19:05.257Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.915 34.753 1504.3802 13:20:59.96M 2015-10-03T12:19:05.457Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.915 34.752 1504.3799 13:21:00.18M 2015-10-03T12:19:05.662Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.915 34.753 1504.3807 13:21:00.38M 2015-10-03T12:19:05.867Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.916 34.753 1504.3811 13:21:00.58M 2015-10-03T12:19:06.067Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.916 34.753 1504.3820 13:21:00.77M 2015-10-03T12:19:06.272Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.916 34.753 1504.3807 13:21:00.97M 2015-10-03T12:19:06.477Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.915 34.752 1504.3800 13:21:01.19M 2015-10-03T12:19:06.679Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.915 34.753 1504.3800 13:21:01.39M 2015-10-03T12:19:06.878Z|I-OCEAN7-304-XXXX| 25.66 14.243 41.915 34.752 1504.3818 13:21:01.59M 2015-10-03T12:19:07.087Z|I-OCEAN7-304-XXXX| 25.66 14.243 41.915 34.751 1504.3822 13:21:01.79M 2015-10-03T12:19:07.303Z|I-OCEAN7-304-XXXX| 25.67 14.243 41.915 34.752 1504.3822 13:21:02.01M 2015-10-03T12:19:07.487Z|I-OCEAN7-304-XXXX| 25.68 14.243 41.916 34.752 1504.3829 13:21:02.22M 2015-10-03T12:19:07.692Z|I-OCEAN7-304-XXXX| 25.68 14.243 41.916 34.753 1504.3832 13:21:02.41M 2015-10-03T12:19:07.897Z|I-OCEAN7-304-XXXX| 25.70 14.243 41.917 34.753 1504.3840 13:21:02.61M 2015-10-03T12:19:08.097Z|I-OCEAN7-304-XXXX| 25.70 14.243 41.917 34.754 1504.3848 13:21:02.80M 2015-10-03T12:19:08.302Z|I-OCEAN7-304-XXXX| 25.70 14.243 41.917 34.753 1504.3850 13:21:03.02M 2015-10-03T12:19:08.502Z|I-OCEAN7-304-XXXX| 25.70 14.243 41.918 34.754 1504.3856 13:21:03.22M 2015-10-03T12:19:08.707Z|I-OCEAN7-304-XXXX| 25.70 14.243 41.918 34.754 1504.3860 13:21:03.42M 2015-10-03T12:19:08.907Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.918 34.754 1504.3861 13:21:03.62M 2015-10-03T12:19:09.112Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.918 34.755 1504.3860 13:21:03.82M 2015-10-03T12:19:09.318Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.919 34.755 1504.3848 13:21:04.04M 2015-10-03T12:19:09.517Z|I-OCEAN7-304-XXXX| 25.67 14.244 41.919 34.755 1504.3878 13:21:04.24M 2015-10-03T12:19:09.722Z|I-OCEAN7-304-XXXX| 25.68 14.244 41.919 34.755 1504.3885 13:21:04.43M 2015-10-03T12:19:09.927Z|I-OCEAN7-304-XXXX| 25.69 14.244 41.919 34.754 1504.3888 13:21:04.63M 2015-10-03T12:19:10.127Z|I-OCEAN7-304-XXXX| 25.69 14.244 41.918 34.754 1504.3877 13:21:04.83M 2015-10-03T12:19:10.332Z|I-OCEAN7-304-XXXX| 25.66 14.244 41.918 34.754 1504.3866 13:21:05.05M 2015-10-03T12:19:10.532Z|I-OCEAN7-304-XXXX| 25.70 14.243 41.917 34.753 1504.3860 13:21:05.25M 2015-10-03T12:19:10.737Z|I-OCEAN7-304-XXXX| 25.69 14.243 41.917 34.753 1504.3853 13:21:05.45M 2015-10-03T12:19:10.942Z|I-OCEAN7-304-XXXX| 25.69 14.243 41.916 34.752 1504.3846 13:21:05.65M 2015-10-03T12:19:11.147Z|I-OCEAN7-304-XXXX| 25.69 14.243 41.916 34.752 1504.3839 13:21:05.85M 2015-10-03T12:19:11.347Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.916 34.753 1504.3827 13:21:06.07M 2015-10-03T12:19:11.552Z|I-OCEAN7-304-XXXX| 25.67 14.243 41.916 34.753 1504.3828 13:21:06.27M 2015-10-03T12:19:11.767Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.916 34.753 1504.3824 13:21:06.47M 2015-10-03T12:19:11.958Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.916 34.753 1504.3826 13:21:06.68M 2015-10-03T12:19:12.162Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.916 34.753 1504.3809 13:21:06.86M 2015-10-03T12:19:12.362Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.915 34.752 1504.3793 13:21:07.08M 2015-10-03T12:19:12.562Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.916 34.754 1504.3800 13:21:07.28M 2015-10-03T12:19:12.767Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.916 34.753 1504.3801 13:21:07.48M 2015-10-03T12:19:12.972Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.915 34.753 1504.3789 13:21:07.68M 2015-10-03T12:19:13.177Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.914 34.752 1504.3773 13:21:07.88M 2015-10-03T12:19:13.377Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.914 34.752 1504.3772 13:21:08.10M 2015-10-03T12:19:13.582Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.914 34.752 1504.3767 13:21:08.30M 2015-10-03T12:19:13.782Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.917 34.755 1504.3796 13:21:08.50M 2015-10-03T12:19:13.987Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.915 34.754 1504.3781 13:21:08.69M 2015-10-03T12:19:14.187Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.915 34.753 1504.3774 13:21:08.89M 2015-10-03T12:19:14.392Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.914 34.752 1504.3768 13:21:09.11M 2015-10-03T12:19:14.598Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.913 34.751 1504.3762 13:21:09.31M 2015-10-03T12:19:14.800Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.911 34.750 1504.3752 13:21:09.51M 2015-10-03T12:19:15.002Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.914 34.751 1504.3784 13:21:09.71M 2015-10-03T12:19:15.207Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.914 34.751 1504.3789 13:21:09.91M 2015-10-03T12:19:15.407Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.913 34.751 1504.3773 13:21:10.13M 2015-10-03T12:19:15.612Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.913 34.751 1504.3774 13:21:10.32M 2015-10-03T12:19:15.812Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.914 34.752 1504.3794 13:21:10.53M 2015-10-03T12:19:16.035Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.914 34.752 1504.3793 13:21:10.72M 2015-10-03T12:19:16.238Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.915 34.753 1504.3794 13:21:10.92M 2015-10-03T12:19:16.427Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.915 34.754 1504.3783 13:21:11.16M 2015-10-03T12:19:16.627Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.914 34.753 1504.3757 13:21:11.34M 2015-10-03T12:19:16.832Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.916 34.755 1504.3774 13:21:11.54M 2015-10-03T12:19:17.032Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.917 34.756 1504.3787 13:21:11.74M 2015-10-03T12:19:17.239Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.916 34.754 1504.3779 13:21:11.94M 2015-10-03T12:19:17.438Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.914 34.753 1504.3772 13:21:12.16M 2015-10-03T12:19:17.642Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.914 34.752 1504.3765 13:21:12.36M 2015-10-03T12:19:17.843Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.913 34.751 1504.3761 13:21:12.55M 2015-10-03T12:19:18.047Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.913 34.751 1504.3760 13:21:12.75M 2015-10-03T12:19:18.253Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.912 34.750 1504.3761 13:21:12.95M 2015-10-03T12:19:18.453Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.912 34.750 1504.3767 13:21:13.17M 2015-10-03T12:19:18.653Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.912 34.749 1504.3754 13:21:13.37M 2015-10-03T12:19:18.862Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.912 34.750 1504.3759 13:21:13.57M 2015-10-03T12:19:19.062Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.910 34.748 1504.3746 13:21:13.77M 2015-10-03T12:19:19.262Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.910 34.748 1504.3749 13:21:13.97M 2015-10-03T12:19:19.467Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.915 34.753 1504.3799 13:21:14.19M 2015-10-03T12:19:19.672Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.916 34.754 1504.3807 13:21:14.38M 2015-10-03T12:19:19.879Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.917 34.755 1504.3809 13:21:14.58M 2015-10-03T12:19:20.116Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.918 34.755 1504.3816 13:21:14.78M 2015-10-03T12:19:20.282Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.918 34.756 1504.3824 13:21:15.00M 2015-10-03T12:19:20.482Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.919 34.757 1504.3833 13:21:15.20M 2015-10-03T12:19:20.703Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.920 34.757 1504.3838 13:21:15.40M 2015-10-03T12:19:20.893Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.920 34.757 1504.3839 13:21:15.62M 2015-10-03T12:19:21.093Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.919 34.757 1504.3833 13:21:15.80M 2015-10-03T12:19:21.298Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.918 34.755 1504.3816 13:21:16.02M 2015-10-03T12:19:21.503Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.916 34.754 1504.3801 13:21:16.22M 2015-10-03T12:19:21.703Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.915 34.753 1504.3789 13:21:16.42M 2015-10-03T12:19:21.903Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.915 34.753 1504.3792 13:21:16.61M 2015-10-03T12:19:22.108Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.915 34.753 1504.3790 13:21:16.81M 2015-10-03T12:19:22.313Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.915 34.753 1504.3784 13:21:17.03M 2015-10-03T12:19:22.513Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.915 34.753 1504.3790 13:21:17.23M 2015-10-03T12:19:22.718Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.915 34.753 1504.3798 13:21:17.43M 2015-10-03T12:19:22.923Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.916 34.753 1504.3811 13:21:17.63M 2015-10-03T12:19:23.123Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.917 34.755 1504.3826 13:21:17.83M 2015-10-03T12:19:23.323Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.918 34.755 1504.3833 13:21:18.05M 2015-10-03T12:19:23.533Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.918 34.755 1504.3840 13:21:18.25M 2015-10-03T12:19:23.728Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.918 34.755 1504.3834 13:21:18.45M 2015-10-03T12:19:23.933Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.926 34.763 1504.3922 13:21:18.64M 2015-10-03T12:19:24.138Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.927 34.764 1504.3936 13:21:18.84M 2015-10-03T12:19:24.343Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.922 34.759 1504.3888 13:21:19.06M 2015-10-03T12:19:24.543Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.921 34.758 1504.3875 13:21:19.26M 2015-10-03T12:19:24.748Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.920 34.757 1504.3862 13:21:19.46M 2015-10-03T12:19:24.953Z|I-OCEAN7-304-XXXX| 25.66 14.243 41.919 34.756 1504.3860 13:21:19.66M 2015-10-03T12:19:25.173Z|I-OCEAN7-304-XXXX| 25.68 14.243 41.925 34.760 1504.3925 13:21:19.86M 2015-10-03T12:19:25.353Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.925 34.761 1504.3947 13:21:20.09M 2015-10-03T12:19:25.563Z|I-OCEAN7-304-XXXX| 25.69 14.243 41.925 34.760 1504.3937 13:21:20.27M 2015-10-03T12:19:25.763Z|I-OCEAN7-304-XXXX| 25.67 14.243 41.915 34.751 1504.3829 13:21:20.48M 2015-10-03T12:19:25.968Z|I-OCEAN7-304-XXXX| 25.65 14.243 41.915 34.751 1504.3826 13:21:20.68M 2015-10-03T12:19:26.168Z|I-OCEAN7-304-XXXX| 25.67 14.244 41.915 34.750 1504.3833 13:21:20.87M 2015-10-03T12:19:26.373Z|I-OCEAN7-304-XXXX| 25.67 14.244 41.920 34.755 1504.3890 13:21:21.09M 2015-10-03T12:19:26.578Z|I-OCEAN7-304-XXXX| 25.68 14.244 41.921 34.756 1504.3911 13:21:21.29M 2015-10-03T12:19:26.783Z|I-OCEAN7-304-XXXX| 25.69 14.244 41.920 34.755 1504.3910 13:21:21.49M 2015-10-03T12:19:26.978Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.920 34.755 1504.3911 13:21:21.69M 2015-10-03T12:19:27.183Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.920 34.755 1504.3916 13:21:21.89M 2015-10-03T12:19:27.388Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.921 34.756 1504.3915 13:21:22.11M 2015-10-03T12:19:27.593Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.921 34.756 1504.3912 13:21:22.30M 2015-10-03T12:19:27.793Z|I-OCEAN7-304-XXXX| 25.69 14.243 41.922 34.758 1504.3910 13:21:22.51M 2015-10-03T12:19:27.993Z|I-OCEAN7-304-XXXX| 25.68 14.243 41.920 34.757 1504.3878 13:21:22.70M 2015-10-03T12:19:28.198Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.921 34.757 1504.3870 13:21:22.90M 2015-10-03T12:19:28.403Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.920 34.757 1504.3857 13:21:23.12M 2015-10-03T12:19:28.608Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.920 34.757 1504.3850 13:21:23.32M 2015-10-03T12:19:28.808Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.919 34.757 1504.3838 13:21:23.52M 2015-10-03T12:19:29.008Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.919 34.757 1504.3834 13:21:23.72M 2015-10-03T12:19:29.213Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.919 34.757 1504.3833 13:21:23.92M 2015-10-03T12:19:29.418Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.918 34.756 1504.3818 13:21:24.13M 2015-10-03T12:19:29.638Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.918 34.756 1504.3816 13:21:24.34M 2015-10-03T12:19:29.823Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.918 34.756 1504.3809 13:21:24.55M 2015-10-03T12:19:30.028Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.918 34.756 1504.3800 13:21:24.73M 2015-10-03T12:19:30.228Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.918 34.756 1504.3801 13:21:24.93M 2015-10-03T12:19:30.433Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.917 34.755 1504.3801 13:21:25.15M 2015-10-03T12:19:30.633Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.917 34.755 1504.3809 13:21:25.35M 2015-10-03T12:19:30.838Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.917 34.754 1504.3810 13:21:25.55M 2015-10-03T12:19:31.043Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.917 34.754 1504.3817 13:21:25.75M 2015-10-03T12:19:31.243Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.916 34.753 1504.3810 13:21:25.95M 2015-10-03T12:19:31.448Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.915 34.754 1504.3771 13:21:26.17M 2015-10-03T12:19:31.675Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.915 34.754 1504.3761 13:21:26.36M 2015-10-03T12:19:31.875Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.915 34.754 1504.3763 13:21:26.56M 2015-10-03T12:19:32.058Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.915 34.754 1504.3757 13:21:26.76M 2015-10-03T12:19:32.258Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.915 34.754 1504.3762 13:21:26.96M 2015-10-03T12:19:32.463Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.915 34.754 1504.3761 13:21:27.18M 2015-10-03T12:19:32.668Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.920 34.759 1504.3816 13:21:27.38M 2015-10-03T12:19:32.868Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.921 34.759 1504.3822 13:21:27.58M 2015-10-03T12:19:33.073Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.921 34.759 1504.3832 13:21:27.78M 2015-10-03T12:19:33.273Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.921 34.759 1504.3837 13:21:28.00M 2015-10-03T12:19:33.478Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.921 34.759 1504.3840 13:21:28.19M 2015-10-03T12:19:33.679Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.921 34.758 1504.3848 13:21:28.39M 2015-10-03T12:19:33.883Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.921 34.758 1504.3856 13:21:28.59M 2015-10-03T12:19:34.103Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.921 34.758 1504.3861 13:21:28.79M 2015-10-03T12:19:34.288Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.921 34.758 1504.3865 13:21:29.03M 2015-10-03T12:19:34.493Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.920 34.757 1504.3868 13:21:29.21M 2015-10-03T12:19:34.698Z|I-OCEAN7-304-XXXX| 25.66 14.243 41.920 34.756 1504.3864 13:21:29.41M 2015-10-03T12:19:34.898Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.919 34.756 1504.3861 13:21:29.61M 2015-10-03T12:19:35.098Z|I-OCEAN7-304-XXXX| 25.67 14.245 41.919 34.754 1504.3901 13:21:29.81M 2015-10-03T12:19:35.308Z|I-OCEAN7-304-XXXX| 25.67 14.244 41.919 34.754 1504.3899 13:21:30.02M 2015-10-03T12:19:35.508Z|I-OCEAN7-304-XXXX| 25.70 14.244 41.919 34.754 1504.3900 13:21:30.23M 2015-10-03T12:19:35.708Z|I-OCEAN7-304-XXXX| 25.67 14.245 41.919 34.753 1504.3894 13:21:30.42M 2015-10-03T12:19:35.913Z|I-OCEAN7-304-XXXX| 25.67 14.245 41.918 34.753 1504.3890 13:21:30.62M 2015-10-03T12:19:36.118Z|I-OCEAN7-304-XXXX| 25.66 14.244 41.918 34.753 1504.3879 13:21:30.82M 2015-10-03T12:19:36.323Z|I-OCEAN7-304-XXXX| 25.68 14.244 41.918 34.753 1504.3887 13:21:31.04M 2015-10-03T12:19:36.523Z|I-OCEAN7-304-XXXX| 25.66 14.244 41.919 34.754 1504.3898 13:21:31.24M 2015-10-03T12:19:36.728Z|I-OCEAN7-304-XXXX| 25.66 14.244 41.916 34.751 1504.3856 13:21:31.44M 2015-10-03T12:19:36.950Z|I-OCEAN7-304-XXXX| 25.66 14.244 41.915 34.751 1504.3845 13:21:31.64M 2015-10-03T12:19:37.133Z|I-OCEAN7-304-XXXX| 25.69 14.244 41.915 34.750 1504.3845 13:21:31.84M 2015-10-03T12:19:37.333Z|I-OCEAN7-304-XXXX| 25.67 14.244 41.915 34.751 1504.3834 13:21:32.06M 2015-10-03T12:19:37.538Z|I-OCEAN7-304-XXXX| 25.67 14.243 41.915 34.750 1504.3827 13:21:32.25M 2015-10-03T12:19:37.743Z|I-OCEAN7-304-XXXX| 25.67 14.243 41.915 34.751 1504.3833 13:21:32.45M 2015-10-03T12:19:37.943Z|I-OCEAN7-304-XXXX| 25.70 14.243 41.915 34.752 1504.3831 13:21:32.66M 2015-10-03T12:19:38.148Z|I-OCEAN7-304-XXXX| 25.67 14.243 41.915 34.752 1504.3815 13:21:32.85M 2015-10-03T12:19:38.353Z|I-OCEAN7-304-XXXX| 25.67 14.243 41.916 34.752 1504.3820 13:21:33.07M 2015-10-03T12:19:38.568Z|I-OCEAN7-304-XXXX| 25.70 14.243 41.916 34.753 1504.3834 13:21:33.27M 2015-10-03T12:19:38.758Z|I-OCEAN7-304-XXXX| 25.70 14.243 41.917 34.753 1504.3838 13:21:33.49M 2015-10-03T12:19:38.959Z|I-OCEAN7-304-XXXX| 25.68 14.243 41.916 34.753 1504.3832 13:21:33.67M 2015-10-03T12:19:39.163Z|I-OCEAN7-304-XXXX| 25.68 14.243 41.916 34.753 1504.3824 13:21:33.87M 2015-10-03T12:19:39.363Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.916 34.753 1504.3823 13:21:34.09M 2015-10-03T12:19:39.568Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.916 34.753 1504.3823 13:21:34.28M 2015-10-03T12:19:39.795Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.917 34.754 1504.3818 13:21:34.48M 2015-10-03T12:19:39.973Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.916 34.754 1504.3815 13:21:34.68M 2015-10-03T12:19:40.178Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.916 34.754 1504.3807 13:21:34.88M 2015-10-03T12:19:40.383Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.916 34.754 1504.3804 13:21:35.10M 2015-10-03T12:19:40.583Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.917 34.755 1504.3815 13:21:35.30M 2015-10-03T12:19:40.788Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.917 34.754 1504.3812 13:21:35.50M 2015-10-03T12:19:40.993Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.917 34.755 1504.3816 13:21:35.70M 2015-10-03T12:19:41.193Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.918 34.755 1504.3826 13:21:35.90M 2015-10-03T12:19:41.398Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.917 34.754 1504.3824 13:21:36.11M 2015-10-03T12:19:41.599Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.917 34.754 1504.3821 13:21:36.32M 2015-10-03T12:19:41.803Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.917 34.754 1504.3828 13:21:36.51M 2015-10-03T12:19:42.035Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.919 34.755 1504.3849 13:21:36.71M 2015-10-03T12:19:42.208Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.920 34.756 1504.3871 13:21:36.91M 2015-10-03T12:19:42.413Z|I-OCEAN7-304-XXXX| 25.69 14.243 41.920 34.756 1504.3873 13:21:37.13M 2015-10-03T12:19:42.613Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.920 34.756 1504.3889 13:21:37.33M 2015-10-03T12:19:42.814Z|I-OCEAN7-304-XXXX| 25.73 14.244 41.921 34.756 1504.3906 13:21:37.53M 2015-10-03T12:19:43.039Z|I-OCEAN7-304-XXXX| 25.69 14.244 41.921 34.756 1504.3916 13:21:37.73M 2015-10-03T12:19:43.235Z|I-OCEAN7-304-XXXX| 25.65 14.243 41.921 34.757 1504.3881 13:21:37.94M 2015-10-03T12:19:43.424Z|I-OCEAN7-304-XXXX| 25.67 14.243 41.920 34.757 1504.3875 13:21:38.15M 2015-10-03T12:19:43.629Z|I-OCEAN7-304-XXXX| 25.68 14.243 41.920 34.756 1504.3865 13:21:38.34M 2015-10-03T12:19:43.833Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.920 34.757 1504.3860 13:21:38.54M 2015-10-03T12:19:44.033Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.916 34.753 1504.3813 13:21:38.74M 2015-10-03T12:19:44.240Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.916 34.753 1504.3813 13:21:38.94M 2015-10-03T12:19:44.443Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.912 34.749 1504.3760 13:21:39.16M 2015-10-03T12:19:44.643Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.916 34.753 1504.3798 13:21:39.36M 2015-10-03T12:19:44.876Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.917 34.754 1504.3815 13:21:39.56M 2015-10-03T12:19:45.049Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.918 34.756 1504.3812 13:21:39.76M 2015-10-03T12:19:45.254Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.919 34.756 1504.3821 13:21:39.96M 2015-10-03T12:19:45.454Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.919 34.757 1504.3829 13:21:40.17M 2015-10-03T12:19:45.659Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.920 34.758 1504.3839 13:21:40.37M 2015-10-03T12:19:45.864Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.921 34.758 1504.3839 13:21:40.57M 2015-10-03T12:19:46.064Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.921 34.759 1504.3840 13:21:40.77M 2015-10-03T12:19:46.269Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.920 34.759 1504.3837 13:21:40.97M 2015-10-03T12:19:46.469Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.920 34.758 1504.3818 13:21:41.19M 2015-10-03T12:19:46.674Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.919 34.757 1504.3812 13:21:41.39M 2015-10-03T12:19:46.879Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.919 34.757 1504.3806 13:21:41.59M 2015-10-03T12:19:47.079Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.919 34.757 1504.3810 13:21:41.79M 2015-10-03T12:19:47.284Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.919 34.758 1504.3809 13:21:42.01M 2015-10-03T12:19:47.504Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.915 34.754 1504.3771 13:21:42.21M 2015-10-03T12:19:47.689Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.916 34.754 1504.3781 13:21:42.42M 2015-10-03T12:19:47.894Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.916 34.754 1504.3789 13:21:42.60M 2015-10-03T12:19:48.094Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.914 34.752 1504.3763 13:21:42.80M 2015-10-03T12:19:48.299Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.914 34.752 1504.3766 13:21:43.02M 2015-10-03T12:19:48.515Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.914 34.752 1504.3767 13:21:43.22M 2015-10-03T12:19:48.704Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.909 34.748 1504.3710 13:21:43.42M 2015-10-03T12:19:48.909Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.909 34.747 1504.3704 13:21:43.62M 2015-10-03T12:19:49.114Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.911 34.749 1504.3726 13:21:43.82M 2015-10-03T12:19:49.314Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.912 34.750 1504.3743 13:21:44.04M 2015-10-03T12:19:49.519Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.912 34.750 1504.3754 13:21:44.23M 2015-10-03T12:19:49.753Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.913 34.750 1504.3755 13:21:44.43M 2015-10-03T12:19:49.924Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.917 34.755 1504.3820 13:21:44.63M 2015-10-03T12:19:50.124Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.913 34.750 1504.3787 13:21:44.83M 2015-10-03T12:19:50.329Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.913 34.750 1504.3787 13:21:45.05M 2015-10-03T12:19:50.529Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.912 34.749 1504.3783 13:21:45.25M 2015-10-03T12:19:50.734Z|I-OCEAN7-304-XXXX| 25.69 14.243 41.911 34.748 1504.3781 13:21:45.45M 2015-10-03T12:19:50.939Z|I-OCEAN7-304-XXXX| 25.69 14.243 41.916 34.752 1504.3827 13:21:45.65M 2015-10-03T12:19:51.139Z|I-OCEAN7-304-XXXX| 25.67 14.243 41.917 34.753 1504.3838 13:21:45.85M 2015-10-03T12:19:51.344Z|I-OCEAN7-304-XXXX| 25.68 14.243 41.918 34.754 1504.3854 13:21:46.06M 2015-10-03T12:19:51.549Z|I-OCEAN7-304-XXXX| 25.66 14.243 41.917 34.753 1504.3851 13:21:46.27M 2015-10-03T12:19:51.749Z|I-OCEAN7-304-XXXX| 25.69 14.244 41.916 34.752 1504.3850 13:21:46.46M 2015-10-03T12:19:51.969Z|I-OCEAN7-304-XXXX| 25.70 14.243 41.916 34.751 1504.3844 13:21:46.66M 2015-10-03T12:19:52.159Z|I-OCEAN7-304-XXXX| 25.70 14.243 41.920 34.756 1504.3889 13:21:46.88M 2015-10-03T12:19:52.359Z|I-OCEAN7-304-XXXX| 25.69 14.243 41.921 34.756 1504.3893 13:21:47.08M 2015-10-03T12:19:52.578Z|I-OCEAN7-304-XXXX| 25.69 14.243 41.920 34.756 1504.3888 13:21:47.28M 2015-10-03T12:19:52.764Z|I-OCEAN7-304-XXXX| 25.66 14.243 41.920 34.756 1504.3885 13:21:47.48M 2015-10-03T12:19:52.969Z|I-OCEAN7-304-XXXX| 25.65 14.243 41.921 34.757 1504.3894 13:21:47.68M 2015-10-03T12:19:53.174Z|I-OCEAN7-304-XXXX| 25.65 14.243 41.922 34.758 1504.3890 13:21:47.88M 2015-10-03T12:19:53.374Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.921 34.758 1504.3875 13:21:48.10M 2015-10-03T12:19:53.574Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.921 34.758 1504.3865 13:21:48.30M 2015-10-03T12:19:53.795Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.922 34.759 1504.3862 13:21:48.49M 2015-10-03T12:19:53.984Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.923 34.760 1504.3870 13:21:48.69M 2015-10-03T12:19:54.184Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.923 34.761 1504.3875 13:21:48.89M 2015-10-03T12:19:54.389Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.924 34.762 1504.3883 13:21:49.11M 2015-10-03T12:19:54.594Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.923 34.761 1504.3865 13:21:49.31M 2015-10-03T12:19:54.794Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.923 34.762 1504.3849 13:21:49.51M 2015-10-03T12:19:54.999Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.923 34.761 1504.3838 13:21:49.71M 2015-10-03T12:19:55.199Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.922 34.761 1504.3832 13:21:49.91M 2015-10-03T12:19:55.404Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.922 34.760 1504.3827 13:21:50.13M 2015-10-03T12:19:55.609Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.921 34.760 1504.3815 13:21:50.32M 2015-10-03T12:19:55.809Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.920 34.759 1504.3795 13:21:50.52M 2015-10-03T12:19:56.014Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.918 34.757 1504.3781 13:21:50.72M 2015-10-03T12:19:56.235Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.918 34.757 1504.3785 13:21:50.92M 2015-10-03T12:19:56.434Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.918 34.756 1504.3798 13:21:51.14M 2015-10-03T12:19:56.624Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.918 34.756 1504.3801 13:21:51.35M 2015-10-03T12:19:56.824Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.918 34.756 1504.3812 13:21:51.54M 2015-10-03T12:19:57.029Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.913 34.752 1504.3756 13:21:51.74M 2015-10-03T12:19:57.229Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.913 34.751 1504.3752 13:21:51.94M 2015-10-03T12:19:57.434Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.912 34.751 1504.3750 13:21:52.15M 2015-10-03T12:19:57.639Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.915 34.753 1504.3787 13:21:52.35M 2015-10-03T12:19:57.844Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.912 34.750 1504.3752 13:21:52.55M 2015-10-03T12:19:58.044Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.911 34.749 1504.3735 13:21:52.75M 2015-10-03T12:19:58.249Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.910 34.749 1504.3726 13:21:52.95M 2015-10-03T12:19:58.449Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.910 34.749 1504.3719 13:21:53.17M 2015-10-03T12:19:58.654Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.910 34.748 1504.3711 13:21:53.37M 2015-10-03T12:19:58.854Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.908 34.747 1504.3698 13:21:53.57M 2015-10-03T12:19:59.059Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.914 34.753 1504.3752 13:21:53.77M 2015-10-03T12:19:59.264Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.915 34.754 1504.3760 13:21:53.96M 2015-10-03T12:19:59.464Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.916 34.755 1504.3772 13:21:54.18M 2015-10-03T12:19:59.669Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.916 34.755 1504.3767 13:21:54.38M 2015-10-03T12:19:59.869Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.915 34.754 1504.3759 13:21:54.58M