2015-10-03T12:18:00.084Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.917 34.756 1504.3788 13:19:54.79M 2015-10-03T12:18:00.304Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.917 34.755 1504.3788 13:19:55.01M 2015-10-03T12:18:00.489Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.917 34.755 1504.3789 13:19:55.22M 2015-10-03T12:18:00.689Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.917 34.755 1504.3798 13:19:55.40M 2015-10-03T12:18:00.899Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.917 34.755 1504.3796 13:19:55.60M 2015-10-03T12:18:01.099Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.917 34.754 1504.3805 13:19:55.80M 2015-10-03T12:18:01.304Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.916 34.754 1504.3809 13:19:56.02M 2015-10-03T12:18:01.504Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.917 34.754 1504.3813 13:19:56.22M 2015-10-03T12:18:01.709Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.917 34.755 1504.3820 13:19:56.42M 2015-10-03T12:18:01.909Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.917 34.755 1504.3816 13:19:56.62M 2015-10-03T12:18:02.114Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.918 34.755 1504.3821 13:19:56.82M 2015-10-03T12:18:02.319Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.918 34.755 1504.3810 13:19:57.04M 2015-10-03T12:18:02.519Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.918 34.756 1504.3817 13:19:57.24M 2015-10-03T12:18:02.724Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.918 34.756 1504.3811 13:19:57.43M 2015-10-03T12:18:02.929Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.917 34.756 1504.3801 13:19:57.63M 2015-10-03T12:18:03.129Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.918 34.756 1504.3798 13:19:57.83M 2015-10-03T12:18:03.334Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.918 34.756 1504.3795 13:19:58.05M 2015-10-03T12:18:03.539Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.918 34.756 1504.3799 13:19:58.25M 2015-10-03T12:18:03.739Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.917 34.756 1504.3782 13:19:58.45M 2015-10-03T12:18:03.939Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.917 34.757 1504.3768 13:19:58.65M 2015-10-03T12:18:04.144Z|I-OCEAN7-304-XXXX| 25.70 14.239 41.917 34.756 1504.3768 13:19:58.85M 2015-10-03T12:18:04.349Z|I-OCEAN7-304-XXXX| 25.70 14.239 41.917 34.757 1504.3767 13:19:59.07M 2015-10-03T12:18:04.549Z|I-OCEAN7-304-XXXX| 25.69 14.239 41.922 34.762 1504.3823 13:19:59.27M 2015-10-03T12:18:04.774Z|I-OCEAN7-304-XXXX| 25.69 14.239 41.923 34.762 1504.3831 13:19:59.46M 2015-10-03T12:18:04.959Z|I-OCEAN7-304-XXXX| 25.71 14.239 41.923 34.762 1504.3837 13:19:59.68M 2015-10-03T12:18:05.159Z|I-OCEAN7-304-XXXX| 25.66 14.239 41.923 34.762 1504.3826 13:19:59.86M 2015-10-03T12:18:05.364Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.923 34.761 1504.3838 13:20:00.08M 2015-10-03T12:18:05.569Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.923 34.761 1504.3838 13:20:00.28M 2015-10-03T12:18:05.769Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.922 34.761 1504.3844 13:20:00.48M 2015-10-03T12:18:05.974Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.922 34.761 1504.3846 13:20:00.68M 2015-10-03T12:18:06.179Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.922 34.760 1504.3843 13:20:00.88M 2015-10-03T12:18:06.379Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.921 34.759 1504.3840 13:20:01.10M 2015-10-03T12:18:06.579Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.920 34.759 1504.3831 13:20:01.30M 2015-10-03T12:18:06.784Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.919 34.757 1504.3826 13:20:01.49M 2015-10-03T12:18:06.989Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.919 34.756 1504.3827 13:20:01.69M 2015-10-03T12:18:07.194Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.918 34.755 1504.3827 13:20:01.89M 2015-10-03T12:18:07.394Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.917 34.754 1504.3828 13:20:02.11M 2015-10-03T12:18:07.594Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.916 34.754 1504.3822 13:20:02.31M 2015-10-03T12:18:07.799Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.916 34.753 1504.3827 13:20:02.51M 2015-10-03T12:18:08.005Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.916 34.752 1504.3829 13:20:02.71M 2015-10-03T12:18:08.205Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.916 34.752 1504.3827 13:20:02.91M 2015-10-03T12:18:08.410Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.916 34.752 1504.3829 13:20:03.13M 2015-10-03T12:18:08.610Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.915 34.752 1504.3821 13:20:03.32M 2015-10-03T12:18:08.815Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.916 34.752 1504.3821 13:20:03.52M 2015-10-03T12:18:09.019Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.916 34.753 1504.3816 13:20:03.72M 2015-10-03T12:18:09.240Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.916 34.753 1504.3818 13:20:03.92M 2015-10-03T12:18:09.424Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.916 34.753 1504.3815 13:20:04.16M 2015-10-03T12:18:09.624Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.916 34.753 1504.3811 13:20:04.34M 2015-10-03T12:18:09.829Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.916 34.753 1504.3818 13:20:04.54M 2015-10-03T12:18:10.029Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.917 34.754 1504.3820 13:20:04.74M 2015-10-03T12:18:10.234Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.917 34.754 1504.3822 13:20:04.93M 2015-10-03T12:18:10.475Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.917 34.754 1504.3824 13:20:05.15M 2015-10-03T12:18:10.640Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.917 34.754 1504.3826 13:20:05.36M 2015-10-03T12:18:10.844Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.917 34.754 1504.3821 13:20:05.55M 2015-10-03T12:18:11.044Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.917 34.755 1504.3818 13:20:05.75M 2015-10-03T12:18:11.254Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.918 34.755 1504.3823 13:20:05.95M 2015-10-03T12:18:11.454Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.918 34.755 1504.3823 13:20:06.17M 2015-10-03T12:18:11.660Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.919 34.756 1504.3828 13:20:06.37M 2015-10-03T12:18:11.860Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.920 34.757 1504.3833 13:20:06.57M 2015-10-03T12:18:12.064Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.918 34.756 1504.3815 13:20:06.77M 2015-10-03T12:18:12.264Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.918 34.756 1504.3798 13:20:06.97M 2015-10-03T12:18:12.464Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.917 34.756 1504.3796 13:20:07.18M 2015-10-03T12:18:12.675Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.917 34.756 1504.3795 13:20:07.38M 2015-10-03T12:18:12.875Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.917 34.756 1504.3794 13:20:07.58M 2015-10-03T12:18:13.080Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.917 34.756 1504.3789 13:20:07.78M 2015-10-03T12:18:13.280Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.917 34.756 1504.3789 13:20:08.00M 2015-10-03T12:18:13.515Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.916 34.756 1504.3778 13:20:08.20M 2015-10-03T12:18:13.705Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.916 34.756 1504.3770 13:20:08.40M 2015-10-03T12:18:13.890Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.917 34.756 1504.3772 13:20:08.61M 2015-10-03T12:18:14.095Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.917 34.756 1504.3774 13:20:08.79M 2015-10-03T12:18:14.295Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.917 34.756 1504.3790 13:20:09.02M 2015-10-03T12:18:14.500Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.917 34.756 1504.3792 13:20:09.21M 2015-10-03T12:18:14.715Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.917 34.756 1504.3798 13:20:09.41M 2015-10-03T12:18:14.905Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.917 34.755 1504.3800 13:20:09.61M 2015-10-03T12:18:15.110Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.917 34.755 1504.3802 13:20:09.81M 2015-10-03T12:18:15.315Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.917 34.755 1504.3813 13:20:10.03M 2015-10-03T12:18:15.515Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.918 34.755 1504.3826 13:20:10.23M 2015-10-03T12:18:15.720Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.917 34.755 1504.3828 13:20:10.43M 2015-10-03T12:18:15.920Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.917 34.754 1504.3831 13:20:10.63M 2015-10-03T12:18:16.120Z|I-OCEAN7-304-XXXX| 25.69 14.243 41.917 34.754 1504.3845 13:20:10.82M 2015-10-03T12:18:16.330Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.917 34.753 1504.3851 13:20:11.04M 2015-10-03T12:18:16.530Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.917 34.753 1504.3860 13:20:11.24M 2015-10-03T12:18:16.735Z|I-OCEAN7-304-XXXX| 25.67 14.243 41.918 34.754 1504.3857 13:20:11.44M 2015-10-03T12:18:16.935Z|I-OCEAN7-304-XXXX| 25.67 14.243 41.918 34.754 1504.3853 13:20:11.64M 2015-10-03T12:18:17.140Z|I-OCEAN7-304-XXXX| 25.67 14.243 41.918 34.754 1504.3844 13:20:11.84M 2015-10-03T12:18:17.345Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.917 34.754 1504.3832 13:20:12.06M 2015-10-03T12:18:17.545Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.917 34.754 1504.3832 13:20:12.26M 2015-10-03T12:18:17.745Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.918 34.755 1504.3827 13:20:12.46M 2015-10-03T12:18:17.950Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.918 34.755 1504.3840 13:20:12.65M 2015-10-03T12:18:18.170Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.918 34.756 1504.3849 13:20:12.86M 2015-10-03T12:18:18.360Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.919 34.756 1504.3844 13:20:13.09M 2015-10-03T12:18:18.570Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.919 34.756 1504.3838 13:20:13.28M 2015-10-03T12:18:18.765Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.919 34.757 1504.3835 13:20:13.47M 2015-10-03T12:18:18.995Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.920 34.757 1504.3833 13:20:13.67M 2015-10-03T12:18:19.170Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.915 34.753 1504.3773 13:20:13.87M 2015-10-03T12:18:19.375Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.914 34.753 1504.3771 13:20:14.09M 2015-10-03T12:18:19.575Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.914 34.753 1504.3762 13:20:14.29M 2015-10-03T12:18:19.775Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.914 34.753 1504.3757 13:20:14.49M 2015-10-03T12:18:19.985Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.914 34.753 1504.3748 13:20:14.69M 2015-10-03T12:18:20.185Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.913 34.753 1504.3739 13:20:14.89M 2015-10-03T12:18:20.390Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.913 34.753 1504.3733 13:20:15.11M 2015-10-03T12:18:20.590Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.913 34.751 1504.3770 13:20:15.30M 2015-10-03T12:18:20.795Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.912 34.751 1504.3755 13:20:15.50M 2015-10-03T12:18:20.995Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.913 34.751 1504.3756 13:20:15.70M 2015-10-03T12:18:21.200Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.913 34.751 1504.3759 13:20:15.90M 2015-10-03T12:18:21.405Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.914 34.752 1504.3768 13:20:16.12M 2015-10-03T12:18:21.605Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.914 34.752 1504.3774 13:20:16.32M 2015-10-03T12:18:21.810Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.914 34.752 1504.3778 13:20:16.52M 2015-10-03T12:18:22.015Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.915 34.754 1504.3783 13:20:16.72M 2015-10-03T12:18:22.215Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.916 34.754 1504.3789 13:20:16.92M 2015-10-03T12:18:22.415Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.917 34.755 1504.3795 13:20:17.13M 2015-10-03T12:18:22.640Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.917 34.755 1504.3796 13:20:17.33M 2015-10-03T12:18:22.825Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.917 34.755 1504.3799 13:20:17.55M 2015-10-03T12:18:23.025Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.916 34.754 1504.3800 13:20:17.73M 2015-10-03T12:18:23.230Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.916 34.754 1504.3794 13:20:17.93M 2015-10-03T12:18:23.435Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.916 34.754 1504.3799 13:20:18.15M 2015-10-03T12:18:23.635Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.916 34.754 1504.3813 13:20:18.35M 2015-10-03T12:18:23.875Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.918 34.755 1504.3829 13:20:18.55M 2015-10-03T12:18:24.075Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.918 34.755 1504.3840 13:20:18.74M 2015-10-03T12:18:24.245Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.919 34.756 1504.3842 13:20:18.94M 2015-10-03T12:18:24.445Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.919 34.756 1504.3838 13:20:19.16M 2015-10-03T12:18:24.650Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.919 34.757 1504.3837 13:20:19.36M 2015-10-03T12:18:24.855Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.920 34.757 1504.3839 13:20:19.56M 2015-10-03T12:18:25.060Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.920 34.757 1504.3844 13:20:19.76M 2015-10-03T12:18:25.255Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.919 34.757 1504.3848 13:20:19.96M 2015-10-03T12:18:25.475Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.920 34.757 1504.3856 13:20:20.18M 2015-10-03T12:18:25.665Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.920 34.757 1504.3849 13:20:20.38M 2015-10-03T12:18:25.870Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.919 34.757 1504.3846 13:20:20.58M 2015-10-03T12:18:26.070Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.919 34.756 1504.3850 13:20:20.77M 2015-10-03T12:18:26.275Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.919 34.756 1504.3848 13:20:20.97M 2015-10-03T12:18:26.480Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.918 34.755 1504.3846 13:20:21.19M 2015-10-03T12:18:26.685Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.918 34.755 1504.3820 13:20:21.40M 2015-10-03T12:18:26.885Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.917 34.755 1504.3811 13:20:21.59M 2015-10-03T12:18:27.105Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.917 34.754 1504.3812 13:20:21.79M 2015-10-03T12:18:27.295Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.917 34.754 1504.3818 13:20:22.03M 2015-10-03T12:18:27.495Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.917 34.754 1504.3810 13:20:22.21M 2015-10-03T12:18:27.695Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.916 34.754 1504.3799 13:20:22.41M 2015-10-03T12:18:27.900Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.916 34.754 1504.3793 13:20:22.61M 2015-10-03T12:18:28.100Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.915 34.754 1504.3779 13:20:22.81M 2015-10-03T12:18:28.305Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.915 34.753 1504.3777 13:20:23.02M 2015-10-03T12:18:28.510Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.915 34.753 1504.3771 13:20:23.22M 2015-10-03T12:18:28.715Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.914 34.753 1504.3771 13:20:23.42M 2015-10-03T12:18:28.915Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.914 34.753 1504.3778 13:20:23.62M 2015-10-03T12:18:29.115Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.915 34.753 1504.3782 13:20:23.82M 2015-10-03T12:18:29.320Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.916 34.754 1504.3792 13:20:24.04M 2015-10-03T12:18:29.525Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.917 34.754 1504.3812 13:20:24.24M 2015-10-03T12:18:29.730Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.917 34.754 1504.3831 13:20:24.44M 2015-10-03T12:18:29.930Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.917 34.754 1504.3828 13:20:24.64M 2015-10-03T12:18:30.135Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.917 34.754 1504.3832 13:20:24.84M 2015-10-03T12:18:30.335Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.916 34.753 1504.3824 13:20:25.06M 2015-10-03T12:18:30.540Z|I-OCEAN7-304-XXXX| 25.68 14.243 41.916 34.753 1504.3827 13:20:25.25M 2015-10-03T12:18:30.740Z|I-OCEAN7-304-XXXX| 25.68 14.243 41.916 34.752 1504.3837 13:20:25.45M 2015-10-03T12:18:30.945Z|I-OCEAN7-304-XXXX| 25.68 14.243 41.916 34.752 1504.3837 13:20:25.65M 2015-10-03T12:18:31.145Z|I-OCEAN7-304-XXXX| 25.66 14.243 41.916 34.752 1504.3834 13:20:25.85M 2015-10-03T12:18:31.350Z|I-OCEAN7-304-XXXX| 25.70 14.243 41.916 34.752 1504.3850 13:20:26.07M 2015-10-03T12:18:31.570Z|I-OCEAN7-304-XXXX| 25.70 14.244 41.916 34.752 1504.3854 13:20:26.27M 2015-10-03T12:18:31.761Z|I-OCEAN7-304-XXXX| 25.70 14.244 41.916 34.752 1504.3855 13:20:26.48M 2015-10-03T12:18:31.960Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.916 34.752 1504.3856 13:20:26.67M 2015-10-03T12:18:32.160Z|I-OCEAN7-304-XXXX| 25.69 14.243 41.916 34.752 1504.3839 13:20:26.87M 2015-10-03T12:18:32.365Z|I-OCEAN7-304-XXXX| 25.69 14.243 41.916 34.751 1504.3839 13:20:27.08M 2015-10-03T12:18:32.570Z|I-OCEAN7-304-XXXX| 25.69 14.243 41.916 34.752 1504.3834 13:20:27.28M 2015-10-03T12:18:32.775Z|I-OCEAN7-304-XXXX| 25.69 14.243 41.916 34.752 1504.3828 13:20:27.48M 2015-10-03T12:18:32.976Z|I-OCEAN7-304-XXXX| 25.67 14.243 41.916 34.752 1504.3817 13:20:27.68M 2015-10-03T12:18:33.181Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.916 34.753 1504.3807 13:20:27.88M 2015-10-03T12:18:33.395Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.915 34.753 1504.3804 13:20:28.10M 2015-10-03T12:18:33.581Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.916 34.754 1504.3801 13:20:28.30M 2015-10-03T12:18:33.791Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.916 34.754 1504.3801 13:20:28.50M 2015-10-03T12:18:33.991Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.916 34.754 1504.3800 13:20:28.70M 2015-10-03T12:18:34.191Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.916 34.754 1504.3811 13:20:28.90M 2015-10-03T12:18:34.395Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.916 34.754 1504.3804 13:20:29.11M 2015-10-03T12:18:34.601Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.916 34.754 1504.3796 13:20:29.31M 2015-10-03T12:18:34.801Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.915 34.753 1504.3794 13:20:29.51M 2015-10-03T12:18:35.006Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.915 34.753 1504.3790 13:20:29.71M 2015-10-03T12:18:35.211Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.916 34.753 1504.3799 13:20:29.91M 2015-10-03T12:18:35.411Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.916 34.753 1504.3796 13:20:30.13M 2015-10-03T12:18:35.611Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.915 34.753 1504.3790 13:20:30.33M 2015-10-03T12:18:35.816Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.915 34.753 1504.3792 13:20:30.52M 2015-10-03T12:18:36.041Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.915 34.753 1504.3800 13:20:30.73M 2015-10-03T12:18:36.226Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.915 34.752 1504.3798 13:20:30.94M 2015-10-03T12:18:36.426Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.915 34.752 1504.3798 13:20:31.14M 2015-10-03T12:18:36.631Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.914 34.751 1504.3798 13:20:31.34M 2015-10-03T12:18:36.835Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.914 34.751 1504.3790 13:20:31.54M 2015-10-03T12:18:37.036Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.914 34.751 1504.3790 13:20:31.74M 2015-10-03T12:18:37.241Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.914 34.752 1504.3782 13:20:31.94M 2015-10-03T12:18:37.441Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.914 34.752 1504.3787 13:20:32.16M 2015-10-03T12:18:37.646Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.914 34.752 1504.3795 13:20:32.36M 2015-10-03T12:18:37.846Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.915 34.752 1504.3794 13:20:32.56M 2015-10-03T12:18:38.051Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.915 34.753 1504.3801 13:20:32.75M 2015-10-03T12:18:38.256Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.915 34.753 1504.3804 13:20:32.95M 2015-10-03T12:18:38.456Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.915 34.753 1504.3809 13:20:33.17M 2015-10-03T12:18:38.661Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.915 34.753 1504.3801 13:20:33.37M 2015-10-03T12:18:38.866Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.916 34.753 1504.3805 13:20:33.57M 2015-10-03T12:18:39.066Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.916 34.753 1504.3811 13:20:33.77M 2015-10-03T12:18:39.271Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.916 34.754 1504.3817 13:20:33.97M 2015-10-03T12:18:39.471Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.917 34.754 1504.3829 13:20:34.19M 2015-10-03T12:18:39.678Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.917 34.754 1504.3832 13:20:34.39M 2015-10-03T12:18:39.881Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.917 34.754 1504.3829 13:20:34.59M 2015-10-03T12:18:40.081Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.917 34.754 1504.3826 13:20:34.79M 2015-10-03T12:18:40.286Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.917 34.754 1504.3827 13:20:35.01M 2015-10-03T12:18:40.506Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.917 34.754 1504.3821 13:20:35.20M 2015-10-03T12:18:40.691Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.917 34.754 1504.3823 13:20:35.42M 2015-10-03T12:18:40.896Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.918 34.755 1504.3828 13:20:35.60M 2015-10-03T12:18:41.096Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.918 34.755 1504.3829 13:20:35.80M 2015-10-03T12:18:41.296Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.918 34.755 1504.3831 13:20:36.02M 2015-10-03T12:18:41.501Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.918 34.756 1504.3833 13:20:36.22M 2015-10-03T12:18:41.706Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.919 34.756 1504.3839 13:20:36.42M 2015-10-03T12:18:41.911Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.919 34.757 1504.3839 13:20:36.62M 2015-10-03T12:18:42.111Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.919 34.757 1504.3838 13:20:36.82M 2015-10-03T12:18:42.311Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.919 34.756 1504.3842 13:20:37.03M 2015-10-03T12:18:42.517Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.919 34.756 1504.3838 13:20:37.23M 2015-10-03T12:18:42.721Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.919 34.756 1504.3843 13:20:37.43M 2015-10-03T12:18:42.926Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.918 34.756 1504.3834 13:20:37.63M 2015-10-03T12:18:43.126Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.918 34.756 1504.3839 13:20:37.83M 2015-10-03T12:18:43.331Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.919 34.756 1504.3848 13:20:38.05M 2015-10-03T12:18:43.536Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.919 34.756 1504.3839 13:20:38.25M 2015-10-03T12:18:43.736Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.918 34.755 1504.3843 13:20:38.45M 2015-10-03T12:18:43.936Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.918 34.755 1504.3832 13:20:38.65M 2015-10-03T12:18:44.141Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.917 34.755 1504.3828 13:20:38.84M 2015-10-03T12:18:44.346Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.917 34.755 1504.3832 13:20:39.06M 2015-10-03T12:18:44.546Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.917 34.754 1504.3827 13:20:39.26M 2015-10-03T12:18:44.751Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.917 34.754 1504.3829 13:20:39.46M 2015-10-03T12:18:44.971Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.917 34.753 1504.3827 13:20:39.66M 2015-10-03T12:18:45.157Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.917 34.753 1504.3826 13:20:39.87M 2015-10-03T12:18:45.361Z|I-OCEAN7-304-XXXX| 25.65 14.243 41.917 34.754 1504.3835 13:20:40.08M 2015-10-03T12:18:45.561Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.918 34.754 1504.3843 13:20:40.28M 2015-10-03T12:18:45.795Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.918 34.755 1504.3842 13:20:40.47M 2015-10-03T12:18:45.971Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.918 34.755 1504.3848 13:20:40.67M 2015-10-03T12:18:46.171Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.918 34.755 1504.3840 13:20:40.88M 2015-10-03T12:18:46.376Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.918 34.755 1504.3831 13:20:41.09M 2015-10-03T12:18:46.576Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.918 34.755 1504.3829 13:20:41.29M 2015-10-03T12:18:46.781Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.918 34.755 1504.3826 13:20:41.49M 2015-10-03T12:18:46.986Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.918 34.755 1504.3829 13:20:41.69M 2015-10-03T12:18:47.186Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.918 34.755 1504.3828 13:20:41.89M 2015-10-03T12:18:47.391Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.918 34.755 1504.3832 13:20:42.11M 2015-10-03T12:18:47.599Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.918 34.755 1504.3821 13:20:42.31M 2015-10-03T12:18:47.800Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.918 34.755 1504.3832 13:20:42.51M 2015-10-03T12:18:48.035Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.918 34.755 1504.3831 13:20:42.70M 2015-10-03T12:18:48.201Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.918 34.756 1504.3834 13:20:42.90M 2015-10-03T12:18:48.411Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.918 34.756 1504.3832 13:20:43.12M 2015-10-03T12:18:48.606Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.919 34.756 1504.3835 13:20:43.32M 2015-10-03T12:18:48.811Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.918 34.756 1504.3834 13:20:43.52M 2015-10-03T12:18:49.016Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.919 34.756 1504.3833 13:20:43.72M 2015-10-03T12:18:49.216Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.919 34.756 1504.3837 13:20:43.92M 2015-10-03T12:18:49.436Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.919 34.756 1504.3840 13:20:44.14M 2015-10-03T12:18:49.626Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.919 34.756 1504.3846 13:20:44.35M 2015-10-03T12:18:49.826Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.919 34.755 1504.3849 13:20:44.54M 2015-10-03T12:18:50.026Z|I-OCEAN7-304-XXXX| 25.67 14.243 41.918 34.754 1504.3850 13:20:44.73M 2015-10-03T12:18:50.231Z|I-OCEAN7-304-XXXX| 25.68 14.243 41.918 34.754 1504.3856 13:20:44.93M 2015-10-03T12:18:50.438Z|I-OCEAN7-304-XXXX| 25.68 14.243 41.918 34.754 1504.3856 13:20:45.15M 2015-10-03T12:18:50.636Z|I-OCEAN7-304-XXXX| 25.67 14.243 41.918 34.754 1504.3857 13:20:45.35M 2015-10-03T12:18:50.841Z|I-OCEAN7-304-XXXX| 25.69 14.243 41.918 34.754 1504.3860 13:20:45.55M 2015-10-03T12:18:51.046Z|I-OCEAN7-304-XXXX| 25.69 14.243 41.918 34.754 1504.3859 13:20:45.75M 2015-10-03T12:18:51.246Z|I-OCEAN7-304-XXXX| 25.69 14.243 41.917 34.754 1504.3848 13:20:45.95M 2015-10-03T12:18:51.451Z|I-OCEAN7-304-XXXX| 25.69 14.243 41.917 34.753 1504.3837 13:20:46.17M 2015-10-03T12:18:51.651Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.916 34.753 1504.3832 13:20:46.37M 2015-10-03T12:18:51.856Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.916 34.753 1504.3837 13:20:46.56M 2015-10-03T12:18:52.061Z|I-OCEAN7-304-XXXX| 25.70 14.243 41.916 34.753 1504.3839 13:20:46.76M 2015-10-03T12:18:52.275Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.917 34.753 1504.3840 13:20:46.97M 2015-10-03T12:18:52.466Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.917 34.753 1504.3842 13:20:47.18M 2015-10-03T12:18:52.666Z|I-OCEAN7-304-XXXX| 25.68 14.243 41.917 34.753 1504.3834 13:20:47.38M 2015-10-03T12:18:52.871Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.917 34.754 1504.3835 13:20:47.58M 2015-10-03T12:18:53.115Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.918 34.755 1504.3838 13:20:47.78M 2015-10-03T12:18:53.276Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.918 34.756 1504.3833 13:20:48.00M 2015-10-03T12:18:53.481Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.919 34.756 1504.3833 13:20:48.20M 2015-10-03T12:18:53.687Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.919 34.756 1504.3838 13:20:48.39M 2015-10-03T12:18:53.907Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.919 34.758 1504.3802 13:20:48.60M 2015-10-03T12:18:54.091Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.917 34.757 1504.3782 13:20:48.81M 2015-10-03T12:18:54.291Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.920 34.759 1504.3807 13:20:49.01M 2015-10-03T12:18:54.496Z|I-OCEAN7-304-XXXX| 25.71 14.239 41.921 34.760 1504.3809 13:20:49.21M 2015-10-03T12:18:54.696Z|I-OCEAN7-304-XXXX| 25.71 14.239 41.921 34.761 1504.3815 13:20:49.41M 2015-10-03T12:18:54.901Z|I-OCEAN7-304-XXXX| 25.70 14.239 41.921 34.760 1504.3818 13:20:49.61M 2015-10-03T12:18:55.106Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.921 34.760 1504.3823 13:20:49.81M 2015-10-03T12:18:55.315Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.922 34.761 1504.3818 13:20:50.03M 2015-10-03T12:18:55.511Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.922 34.761 1504.3839 13:20:50.23M 2015-10-03T12:18:55.718Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.922 34.761 1504.3849 13:20:50.43M 2015-10-03T12:18:55.916Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.922 34.760 1504.3842 13:20:50.63M 2015-10-03T12:18:56.122Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.921 34.760 1504.3843 13:20:50.82M 2015-10-03T12:18:56.326Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.921 34.759 1504.3840 13:20:51.04M 2015-10-03T12:18:56.526Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.921 34.759 1504.3842 13:20:51.24M 2015-10-03T12:18:56.726Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.921 34.758 1504.3845 13:20:51.44M 2015-10-03T12:18:56.932Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.920 34.757 1504.3851 13:20:51.64M 2015-10-03T12:18:57.136Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.920 34.757 1504.3840 13:20:51.84M 2015-10-03T12:18:57.336Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.919 34.757 1504.3839 13:20:52.06M 2015-10-03T12:18:57.541Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.919 34.756 1504.3850 13:20:52.26M 2015-10-03T12:18:57.747Z|I-OCEAN7-304-XXXX| 25.62 14.243 41.919 34.755 1504.3850 13:20:52.46M 2015-10-03T12:18:57.947Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.919 34.757 1504.3823 13:20:52.66M 2015-10-03T12:18:58.147Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.919 34.757 1504.3822 13:20:52.85M 2015-10-03T12:18:58.372Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.919 34.757 1504.3824 13:20:53.07M 2015-10-03T12:18:58.557Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.919 34.757 1504.3822 13:20:53.29M 2015-10-03T12:18:58.762Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.919 34.757 1504.3828 13:20:53.47M 2015-10-03T12:18:58.962Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.919 34.757 1504.3829 13:20:53.67M 2015-10-03T12:18:59.167Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.919 34.757 1504.3828 13:20:53.87M 2015-10-03T12:18:59.367Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.919 34.757 1504.3817 13:20:54.09M 2015-10-03T12:18:59.572Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.919 34.757 1504.3822 13:20:54.29M 2015-10-03T12:18:59.772Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.920 34.758 1504.3829 13:20:54.49M 2015-10-03T12:18:59.977Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.920 34.757 1504.3837 13:20:54.68M