2015-10-03T12:17:00.191Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.918 34.754 1504.3850 13:18:54.89M 2015-10-03T12:17:00.397Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.918 34.755 1504.3855 13:18:55.11M 2015-10-03T12:17:00.597Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.919 34.756 1504.3862 13:18:55.31M 2015-10-03T12:17:00.802Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.920 34.756 1504.3873 13:18:55.50M 2015-10-03T12:17:01.007Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.919 34.755 1504.3864 13:18:55.71M 2015-10-03T12:17:01.206Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.918 34.755 1504.3861 13:18:55.91M 2015-10-03T12:17:01.411Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.918 34.755 1504.3844 13:18:56.13M 2015-10-03T12:17:01.612Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.918 34.755 1504.3829 13:18:56.32M 2015-10-03T12:17:01.817Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.917 34.755 1504.3821 13:18:56.52M 2015-10-03T12:17:02.021Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.917 34.755 1504.3813 13:18:56.72M 2015-10-03T12:17:02.239Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.917 34.754 1504.3811 13:18:56.92M 2015-10-03T12:17:02.427Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.916 34.754 1504.3800 13:18:57.16M 2015-10-03T12:17:02.635Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.916 34.755 1504.3793 13:18:57.34M 2015-10-03T12:17:02.832Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.917 34.756 1504.3785 13:18:57.54M 2015-10-03T12:17:03.038Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.917 34.756 1504.3778 13:18:57.74M 2015-10-03T12:17:03.237Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.917 34.756 1504.3777 13:18:57.93M 2015-10-03T12:17:03.442Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.916 34.756 1504.3778 13:18:58.15M 2015-10-03T12:17:03.647Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.920 34.758 1504.3821 13:18:58.35M 2015-10-03T12:17:03.847Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.920 34.758 1504.3812 13:18:58.55M 2015-10-03T12:17:04.052Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.920 34.759 1504.3805 13:18:58.75M 2015-10-03T12:17:04.252Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.920 34.759 1504.3807 13:18:58.95M 2015-10-03T12:17:04.457Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.920 34.759 1504.3813 13:18:59.17M 2015-10-03T12:17:04.662Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.921 34.760 1504.3826 13:18:59.37M 2015-10-03T12:17:04.867Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.922 34.760 1504.3843 13:18:59.57M 2015-10-03T12:17:05.062Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.918 34.757 1504.3804 13:18:59.77M 2015-10-03T12:17:05.267Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.918 34.757 1504.3800 13:18:59.96M 2015-10-03T12:17:05.472Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.918 34.757 1504.3795 13:19:00.18M 2015-10-03T12:17:05.672Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.918 34.756 1504.3798 13:19:00.38M 2015-10-03T12:17:05.877Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.917 34.756 1504.3798 13:19:00.58M 2015-10-03T12:17:06.082Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.917 34.755 1504.3800 13:19:00.78M 2015-10-03T12:17:06.282Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.916 34.754 1504.3804 13:19:01.00M 2015-10-03T12:17:06.487Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.915 34.753 1504.3802 13:19:01.20M 2015-10-03T12:17:06.702Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.916 34.753 1504.3813 13:19:01.40M 2015-10-03T12:17:06.892Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.916 34.753 1504.3816 13:19:01.61M 2015-10-03T12:17:07.097Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.916 34.754 1504.3818 13:19:01.80M 2015-10-03T12:17:07.297Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.917 34.754 1504.3826 13:19:02.01M 2015-10-03T12:17:07.515Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.917 34.754 1504.3834 13:19:02.21M 2015-10-03T12:17:07.702Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.918 34.755 1504.3845 13:19:02.41M 2015-10-03T12:17:07.907Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.918 34.755 1504.3846 13:19:02.61M 2015-10-03T12:17:08.107Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.918 34.755 1504.3853 13:19:02.81M 2015-10-03T12:17:08.312Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.918 34.755 1504.3850 13:19:03.03M 2015-10-03T12:17:08.517Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.918 34.754 1504.3850 13:19:03.23M 2015-10-03T12:17:08.722Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.917 34.754 1504.3840 13:19:03.43M 2015-10-03T12:17:08.922Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.919 34.755 1504.3861 13:19:03.63M 2015-10-03T12:17:09.127Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.919 34.755 1504.3866 13:19:03.82M 2015-10-03T12:17:09.332Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.919 34.755 1504.3860 13:19:04.04M 2015-10-03T12:17:09.532Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.919 34.756 1504.3864 13:19:04.24M 2015-10-03T12:17:09.732Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.920 34.757 1504.3861 13:19:04.44M 2015-10-03T12:17:09.937Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.919 34.757 1504.3854 13:19:04.64M 2015-10-03T12:17:10.142Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.920 34.757 1504.3867 13:19:04.84M 2015-10-03T12:17:10.347Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.922 34.759 1504.3879 13:19:05.06M 2015-10-03T12:17:10.547Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.923 34.760 1504.3890 13:19:05.26M 2015-10-03T12:17:10.747Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.923 34.761 1504.3890 13:19:05.46M 2015-10-03T12:17:10.952Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.924 34.761 1504.3892 13:19:05.66M 2015-10-03T12:17:11.172Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.923 34.761 1504.3879 13:19:05.85M 2015-10-03T12:17:11.395Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.923 34.759 1504.3916 13:19:06.09M 2015-10-03T12:17:11.562Z|I-OCEAN7-304-XXXX| 25.70 14.243 41.923 34.759 1504.3916 13:19:06.27M 2015-10-03T12:17:11.762Z|I-OCEAN7-304-XXXX| 25.70 14.243 41.923 34.759 1504.3916 13:19:06.47M 2015-10-03T12:17:11.972Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.923 34.759 1504.3921 13:19:06.67M 2015-10-03T12:17:12.172Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.923 34.759 1504.3929 13:19:06.87M 2015-10-03T12:17:12.372Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.924 34.759 1504.3938 13:19:07.09M 2015-10-03T12:17:12.577Z|I-OCEAN7-304-XXXX| 25.73 14.244 41.924 34.759 1504.3945 13:19:07.28M 2015-10-03T12:17:12.782Z|I-OCEAN7-304-XXXX| 25.70 14.244 41.925 34.760 1504.3949 13:19:07.49M 2015-10-03T12:17:12.982Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.925 34.760 1504.3950 13:19:07.69M 2015-10-03T12:17:13.182Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.925 34.760 1504.3943 13:19:07.88M 2015-10-03T12:17:13.387Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.924 34.760 1504.3931 13:19:08.10M 2015-10-03T12:17:13.592Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.924 34.760 1504.3928 13:19:08.30M 2015-10-03T12:17:13.792Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.924 34.760 1504.3915 13:19:08.50M 2015-10-03T12:17:13.998Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.923 34.759 1504.3906 13:19:08.70M 2015-10-03T12:17:14.202Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.922 34.758 1504.3887 13:19:08.90M 2015-10-03T12:17:14.402Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.922 34.758 1504.3878 13:19:09.12M 2015-10-03T12:17:14.607Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.921 34.758 1504.3868 13:19:09.32M 2015-10-03T12:17:14.812Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.920 34.757 1504.3861 13:19:09.52M 2015-10-03T12:17:15.012Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.920 34.757 1504.3867 13:19:09.72M 2015-10-03T12:17:15.217Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.919 34.756 1504.3851 13:19:09.91M 2015-10-03T12:17:15.435Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.919 34.756 1504.3851 13:19:10.13M 2015-10-03T12:17:15.642Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.918 34.755 1504.3844 13:19:10.33M 2015-10-03T12:17:15.827Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.918 34.754 1504.3853 13:19:10.55M 2015-10-03T12:17:16.027Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.917 34.754 1504.3849 13:19:10.73M 2015-10-03T12:17:16.232Z|I-OCEAN7-304-XXXX| 25.69 14.243 41.917 34.754 1504.3838 13:19:10.93M 2015-10-03T12:17:16.437Z|I-OCEAN7-304-XXXX| 25.69 14.243 41.917 34.753 1504.3845 13:19:11.15M 2015-10-03T12:17:16.639Z|I-OCEAN7-304-XXXX| 25.67 14.243 41.917 34.753 1504.3842 13:19:11.35M 2015-10-03T12:17:16.837Z|I-OCEAN7-304-XXXX| 25.67 14.243 41.917 34.753 1504.3840 13:19:11.54M 2015-10-03T12:17:17.047Z|I-OCEAN7-304-XXXX| 25.67 14.243 41.917 34.754 1504.3840 13:19:11.74M 2015-10-03T12:17:17.247Z|I-OCEAN7-304-XXXX| 25.70 14.243 41.917 34.754 1504.3850 13:19:11.95M 2015-10-03T12:17:17.452Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.917 34.753 1504.3861 13:19:12.16M 2015-10-03T12:17:17.652Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.917 34.753 1504.3864 13:19:12.36M 2015-10-03T12:17:17.857Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.913 34.749 1504.3816 13:19:12.56M 2015-10-03T12:17:18.062Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.913 34.750 1504.3811 13:19:12.76M 2015-10-03T12:17:18.262Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.913 34.750 1504.3813 13:19:12.96M 2015-10-03T12:17:18.462Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.914 34.751 1504.3822 13:19:13.18M 2015-10-03T12:17:18.667Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.914 34.751 1504.3826 13:19:13.38M 2015-10-03T12:17:18.872Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.914 34.751 1504.3820 13:19:13.58M 2015-10-03T12:17:19.072Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.914 34.751 1504.3818 13:19:13.78M 2015-10-03T12:17:19.279Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.914 34.751 1504.3812 13:19:13.97M 2015-10-03T12:17:19.478Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.914 34.751 1504.3820 13:19:14.19M 2015-10-03T12:17:19.715Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.915 34.752 1504.3820 13:19:14.39M 2015-10-03T12:17:19.887Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.915 34.752 1504.3816 13:19:14.59M 2015-10-03T12:17:20.107Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.915 34.752 1504.3811 13:19:14.79M 2015-10-03T12:17:20.292Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.915 34.752 1504.3820 13:19:15.03M 2015-10-03T12:17:20.492Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.915 34.752 1504.3816 13:19:15.21M 2015-10-03T12:17:20.697Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.915 34.752 1504.3813 13:19:15.41M 2015-10-03T12:17:20.902Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.914 34.751 1504.3816 13:19:15.61M 2015-10-03T12:17:21.107Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.915 34.751 1504.3827 13:19:15.80M 2015-10-03T12:17:21.307Z|I-OCEAN7-304-XXXX| 25.70 14.243 41.915 34.751 1504.3828 13:19:16.02M 2015-10-03T12:17:21.507Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.915 34.751 1504.3837 13:19:16.22M 2015-10-03T12:17:21.717Z|I-OCEAN7-304-XXXX| 25.70 14.243 41.916 34.753 1504.3844 13:19:16.42M 2015-10-03T12:17:21.919Z|I-OCEAN7-304-XXXX| 25.66 14.243 41.917 34.753 1504.3837 13:19:16.62M 2015-10-03T12:17:22.195Z|I-OCEAN7-304-XXXX| 25.67 14.243 41.917 34.754 1504.3834 13:19:16.82M 2015-10-03T12:17:22.323Z|I-OCEAN7-304-XXXX| 25.66 14.243 41.917 34.753 1504.3832 13:19:17.08M 2015-10-03T12:17:22.523Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.916 34.753 1504.3828 13:19:17.24M 2015-10-03T12:17:22.727Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.916 34.753 1504.3827 13:19:17.43M 2015-10-03T12:17:22.927Z|I-OCEAN7-304-XXXX| 25.70 14.243 41.916 34.753 1504.3834 13:19:17.63M 2015-10-03T12:17:23.133Z|I-OCEAN7-304-XXXX| 25.70 14.243 41.916 34.753 1504.3829 13:19:17.83M 2015-10-03T12:17:23.337Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.916 34.753 1504.3822 13:19:18.05M 2015-10-03T12:17:23.542Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.917 34.754 1504.3826 13:19:18.25M 2015-10-03T12:17:23.742Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.917 34.755 1504.3824 13:19:18.45M 2015-10-03T12:17:23.947Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.918 34.756 1504.3822 13:19:18.65M 2015-10-03T12:17:24.147Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.919 34.757 1504.3824 13:19:18.85M 2015-10-03T12:17:24.352Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.920 34.758 1504.3823 13:19:19.07M 2015-10-03T12:17:24.572Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.920 34.758 1504.3833 13:19:19.27M 2015-10-03T12:17:24.758Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.920 34.758 1504.3845 13:19:19.48M 2015-10-03T12:17:24.962Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.921 34.759 1504.3846 13:19:19.67M 2015-10-03T12:17:25.168Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.921 34.758 1504.3844 13:19:19.86M 2015-10-03T12:17:25.368Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.921 34.758 1504.3844 13:19:20.08M 2015-10-03T12:17:25.573Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.921 34.758 1504.3850 13:19:20.28M 2015-10-03T12:17:25.772Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.921 34.759 1504.3856 13:19:20.48M 2015-10-03T12:17:25.972Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.921 34.759 1504.3851 13:19:20.68M 2015-10-03T12:17:26.178Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.921 34.758 1504.3846 13:19:20.88M 2015-10-03T12:17:26.382Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.920 34.758 1504.3851 13:19:21.10M 2015-10-03T12:17:26.588Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.920 34.758 1504.3845 13:19:21.30M 2015-10-03T12:17:26.788Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.920 34.757 1504.3846 13:19:21.50M 2015-10-03T12:17:26.993Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.919 34.757 1504.3840 13:19:21.70M 2015-10-03T12:17:27.193Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.919 34.756 1504.3838 13:19:21.89M 2015-10-03T12:17:27.398Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.918 34.756 1504.3831 13:19:22.11M 2015-10-03T12:17:27.603Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.918 34.755 1504.3822 13:19:22.31M 2015-10-03T12:17:27.803Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.918 34.755 1504.3817 13:19:22.51M 2015-10-03T12:17:28.008Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.917 34.755 1504.3813 13:19:22.71M 2015-10-03T12:17:28.213Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.917 34.754 1504.3822 13:19:22.91M 2015-10-03T12:17:28.413Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.917 34.754 1504.3839 13:19:23.13M 2015-10-03T12:17:28.613Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.917 34.754 1504.3853 13:19:23.33M 2015-10-03T12:17:28.823Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.917 34.753 1504.3859 13:19:23.52M 2015-10-03T12:17:29.038Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.917 34.753 1504.3862 13:19:23.73M 2015-10-03T12:17:29.223Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.917 34.753 1504.3866 13:19:23.94M 2015-10-03T12:17:29.428Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.916 34.752 1504.3856 13:19:24.14M 2015-10-03T12:17:29.633Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.916 34.752 1504.3853 13:19:24.34M 2015-10-03T12:17:29.833Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.916 34.752 1504.3853 13:19:24.54M 2015-10-03T12:17:30.038Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.916 34.751 1504.3854 13:19:24.74M 2015-10-03T12:17:30.238Z|I-OCEAN7-304-XXXX| 25.70 14.244 41.916 34.752 1504.3849 13:19:24.94M 2015-10-03T12:17:30.443Z|I-OCEAN7-304-XXXX| 25.70 14.244 41.916 34.752 1504.3856 13:19:25.16M 2015-10-03T12:17:30.648Z|I-OCEAN7-304-XXXX| 25.69 14.244 41.916 34.752 1504.3859 13:19:25.36M 2015-10-03T12:17:30.848Z|I-OCEAN7-304-XXXX| 25.69 14.244 41.917 34.752 1504.3861 13:19:25.55M 2015-10-03T12:17:31.053Z|I-OCEAN7-304-XXXX| 25.66 14.244 41.917 34.753 1504.3860 13:19:25.75M 2015-10-03T12:17:31.258Z|I-OCEAN7-304-XXXX| 25.67 14.244 41.917 34.753 1504.3859 13:19:25.95M 2015-10-03T12:17:31.458Z|I-OCEAN7-304-XXXX| 25.67 14.243 41.917 34.753 1504.3853 13:19:26.17M 2015-10-03T12:17:31.658Z|I-OCEAN7-304-XXXX| 25.67 14.243 41.917 34.753 1504.3845 13:19:26.37M 2015-10-03T12:17:31.863Z|I-OCEAN7-304-XXXX| 25.66 14.243 41.918 34.754 1504.3843 13:19:26.57M 2015-10-03T12:17:32.075Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.918 34.755 1504.3848 13:19:26.77M 2015-10-03T12:17:32.273Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.919 34.756 1504.3848 13:19:26.97M 2015-10-03T12:17:32.473Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.919 34.756 1504.3856 13:19:27.19M 2015-10-03T12:17:32.678Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.919 34.756 1504.3856 13:19:27.39M 2015-10-03T12:17:32.878Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.919 34.756 1504.3844 13:19:27.59M 2015-10-03T12:17:33.083Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.919 34.756 1504.3851 13:19:27.78M 2015-10-03T12:17:33.288Z|I-OCEAN7-304-XXXX| 25.66 14.243 41.919 34.756 1504.3865 13:19:28.00M 2015-10-03T12:17:33.508Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.919 34.755 1504.3857 13:19:28.20M 2015-10-03T12:17:33.693Z|I-OCEAN7-304-XXXX| 25.68 14.243 41.919 34.755 1504.3866 13:19:28.42M 2015-10-03T12:17:33.898Z|I-OCEAN7-304-XXXX| 25.69 14.243 41.919 34.755 1504.3865 13:19:28.60M 2015-10-03T12:17:34.098Z|I-OCEAN7-304-XXXX| 25.66 14.243 41.919 34.755 1504.3857 13:19:28.80M 2015-10-03T12:17:34.298Z|I-OCEAN7-304-XXXX| 25.66 14.243 41.919 34.756 1504.3859 13:19:29.02M 2015-10-03T12:17:34.503Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.919 34.756 1504.3855 13:19:29.22M 2015-10-03T12:17:34.708Z|I-OCEAN7-304-XXXX| 25.70 14.243 41.920 34.756 1504.3868 13:19:29.42M 2015-10-03T12:17:34.908Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.919 34.756 1504.3875 13:19:29.62M 2015-10-03T12:17:35.113Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.919 34.755 1504.3871 13:19:29.81M 2015-10-03T12:17:35.313Z|I-OCEAN7-304-XXXX| 25.70 14.243 41.919 34.755 1504.3861 13:19:30.03M 2015-10-03T12:17:35.518Z|I-OCEAN7-304-XXXX| 25.69 14.243 41.918 34.755 1504.3854 13:19:30.23M 2015-10-03T12:17:35.723Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.918 34.754 1504.3846 13:19:30.43M 2015-10-03T12:17:35.928Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.918 34.755 1504.3842 13:19:30.63M 2015-10-03T12:17:36.128Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.918 34.755 1504.3826 13:19:30.83M 2015-10-03T12:17:36.333Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.917 34.755 1504.3815 13:19:31.05M 2015-10-03T12:17:36.533Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.918 34.756 1504.3811 13:19:31.25M 2015-10-03T12:17:36.733Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.918 34.757 1504.3811 13:19:31.45M 2015-10-03T12:17:36.943Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.918 34.757 1504.3810 13:19:31.64M 2015-10-03T12:17:37.143Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.912 34.751 1504.3738 13:19:31.84M 2015-10-03T12:17:37.348Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.912 34.751 1504.3743 13:19:32.06M 2015-10-03T12:17:37.553Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.912 34.750 1504.3740 13:19:32.26M 2015-10-03T12:17:37.748Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.915 34.753 1504.3771 13:19:32.46M 2015-10-03T12:17:37.973Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.916 34.754 1504.3789 13:19:32.66M 2015-10-03T12:17:38.192Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.917 34.755 1504.3804 13:19:32.88M 2015-10-03T12:17:38.363Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.918 34.756 1504.3813 13:19:33.08M 2015-10-03T12:17:38.563Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.919 34.756 1504.3829 13:19:33.28M 2015-10-03T12:17:38.768Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.914 34.752 1504.3788 13:19:33.48M 2015-10-03T12:17:38.968Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.914 34.751 1504.3781 13:19:33.67M 2015-10-03T12:17:39.173Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.913 34.751 1504.3782 13:19:33.87M 2015-10-03T12:17:39.378Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.913 34.751 1504.3778 13:19:34.09M 2015-10-03T12:17:39.583Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.913 34.750 1504.3773 13:19:34.29M 2015-10-03T12:17:39.783Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.912 34.750 1504.3765 13:19:34.49M 2015-10-03T12:17:39.983Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.912 34.750 1504.3761 13:19:34.69M 2015-10-03T12:17:40.188Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.911 34.749 1504.3757 13:19:34.89M 2015-10-03T12:17:40.388Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.911 34.749 1504.3750 13:19:35.11M 2015-10-03T12:17:40.593Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.911 34.749 1504.3754 13:19:35.30M 2015-10-03T12:17:40.798Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.912 34.749 1504.3770 13:19:35.50M 2015-10-03T12:17:41.003Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.912 34.750 1504.3767 13:19:35.71M 2015-10-03T12:17:41.203Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.913 34.751 1504.3761 13:19:35.90M 2015-10-03T12:17:41.408Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.914 34.752 1504.3767 13:19:36.12M 2015-10-03T12:17:41.613Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.914 34.752 1504.3771 13:19:36.32M 2015-10-03T12:17:41.813Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.914 34.753 1504.3774 13:19:36.52M 2015-10-03T12:17:42.018Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.915 34.753 1504.3789 13:19:36.72M 2015-10-03T12:17:42.218Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.915 34.753 1504.3795 13:19:36.92M 2015-10-03T12:17:42.443Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.915 34.752 1504.3802 13:19:37.14M 2015-10-03T12:17:42.623Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.915 34.752 1504.3801 13:19:37.35M 2015-10-03T12:17:42.828Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.920 34.757 1504.3860 13:19:37.53M 2015-10-03T12:17:43.033Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.921 34.758 1504.3868 13:19:37.74M 2015-10-03T12:17:43.238Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.922 34.758 1504.3876 13:19:37.93M 2015-10-03T12:17:43.438Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.913 34.750 1504.3793 13:19:38.15M 2015-10-03T12:17:43.639Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.912 34.749 1504.3782 13:19:38.35M 2015-10-03T12:17:43.843Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.911 34.748 1504.3782 13:19:38.55M 2015-10-03T12:17:44.048Z|I-OCEAN7-304-XXXX| 25.70 14.243 41.911 34.748 1504.3774 13:19:38.75M 2015-10-03T12:17:44.248Z|I-OCEAN7-304-XXXX| 25.69 14.243 41.910 34.747 1504.3776 13:19:38.95M 2015-10-03T12:17:44.453Z|I-OCEAN7-304-XXXX| 25.68 14.243 41.910 34.747 1504.3771 13:19:39.17M 2015-10-03T12:17:44.653Z|I-OCEAN7-304-XXXX| 25.68 14.243 41.910 34.747 1504.3768 13:19:39.37M 2015-10-03T12:17:44.858Z|I-OCEAN7-304-XXXX| 25.69 14.243 41.910 34.747 1504.3770 13:19:39.56M 2015-10-03T12:17:45.063Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.910 34.747 1504.3773 13:19:39.76M 2015-10-03T12:17:45.263Z|I-OCEAN7-304-XXXX| 25.68 14.243 41.911 34.748 1504.3781 13:19:39.96M 2015-10-03T12:17:45.468Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.913 34.749 1504.3793 13:19:40.18M 2015-10-03T12:17:45.673Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.913 34.750 1504.3798 13:19:40.38M 2015-10-03T12:17:45.873Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.914 34.751 1504.3801 13:19:40.58M 2015-10-03T12:17:46.078Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.915 34.752 1504.3804 13:19:40.78M 2015-10-03T12:17:46.279Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.916 34.753 1504.3813 13:19:41.00M 2015-10-03T12:17:46.483Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.916 34.753 1504.3804 13:19:41.20M 2015-10-03T12:17:46.688Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.917 34.755 1504.3813 13:19:41.40M 2015-10-03T12:17:46.909Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.918 34.755 1504.3820 13:19:41.60M 2015-10-03T12:17:47.088Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.918 34.756 1504.3822 13:19:41.81M 2015-10-03T12:17:47.293Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.919 34.757 1504.3817 13:19:42.01M 2015-10-03T12:17:47.498Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.919 34.758 1504.3818 13:19:42.21M 2015-10-03T12:17:47.698Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.914 34.752 1504.3755 13:19:42.41M 2015-10-03T12:17:47.904Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.913 34.752 1504.3746 13:19:42.61M 2015-10-03T12:17:48.109Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.914 34.753 1504.3743 13:19:42.81M 2015-10-03T12:17:48.309Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.913 34.753 1504.3743 13:19:43.03M 2015-10-03T12:17:48.514Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.913 34.753 1504.3737 13:19:43.23M 2015-10-03T12:17:48.714Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.913 34.752 1504.3722 13:19:43.42M 2015-10-03T12:17:48.919Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.912 34.752 1504.3721 13:19:43.62M 2015-10-03T12:17:49.124Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.912 34.751 1504.3727 13:19:43.82M 2015-10-03T12:17:49.324Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.913 34.752 1504.3741 13:19:44.04M 2015-10-03T12:17:49.529Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.914 34.753 1504.3754 13:19:44.24M 2015-10-03T12:17:49.734Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.914 34.753 1504.3762 13:19:44.44M 2015-10-03T12:17:49.934Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.915 34.753 1504.3778 13:19:44.64M 2015-10-03T12:17:50.139Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.915 34.754 1504.3784 13:19:44.84M 2015-10-03T12:17:50.339Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.916 34.754 1504.3784 13:19:45.06M 2015-10-03T12:17:50.544Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.916 34.755 1504.3784 13:19:45.25M 2015-10-03T12:17:50.749Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.917 34.756 1504.3783 13:19:45.46M 2015-10-03T12:17:50.949Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.917 34.756 1504.3788 13:19:45.65M 2015-10-03T12:17:51.154Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.918 34.756 1504.3796 13:19:45.85M 2015-10-03T12:17:51.374Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.918 34.757 1504.3800 13:19:46.07M 2015-10-03T12:17:51.559Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.919 34.757 1504.3816 13:19:46.29M 2015-10-03T12:17:51.764Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.919 34.757 1504.3822 13:19:46.47M 2015-10-03T12:17:51.964Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.919 34.757 1504.3824 13:19:46.67M 2015-10-03T12:17:52.169Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.919 34.757 1504.3820 13:19:46.87M 2015-10-03T12:17:52.369Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.919 34.757 1504.3811 13:19:47.09M 2015-10-03T12:17:52.574Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.918 34.757 1504.3801 13:19:47.28M 2015-10-03T12:17:52.779Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.919 34.757 1504.3806 13:19:47.49M 2015-10-03T12:17:52.979Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.918 34.757 1504.3796 13:19:47.69M 2015-10-03T12:17:53.184Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.918 34.757 1504.3796 13:19:47.88M 2015-10-03T12:17:53.384Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.919 34.757 1504.3818 13:19:48.10M 2015-10-03T12:17:53.584Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.919 34.758 1504.3828 13:19:48.30M 2015-10-03T12:17:53.794Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.920 34.758 1504.3837 13:19:48.50M 2015-10-03T12:17:53.994Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.920 34.758 1504.3840 13:19:48.70M 2015-10-03T12:17:54.199Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.920 34.757 1504.3842 13:19:48.90M 2015-10-03T12:17:54.399Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.920 34.757 1504.3840 13:19:49.12M 2015-10-03T12:17:54.604Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.920 34.757 1504.3833 13:19:49.31M 2015-10-03T12:17:54.804Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.919 34.757 1504.3824 13:19:49.51M 2015-10-03T12:17:55.009Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.919 34.757 1504.3824 13:19:49.71M 2015-10-03T12:17:55.214Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.919 34.757 1504.3826 13:19:49.91M 2015-10-03T12:17:55.435Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.919 34.757 1504.3831 13:19:50.13M 2015-10-03T12:17:55.619Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.920 34.757 1504.3838 13:19:50.33M 2015-10-03T12:17:55.839Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.919 34.756 1504.3837 13:19:50.53M 2015-10-03T12:17:56.024Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.919 34.756 1504.3845 13:19:50.75M 2015-10-03T12:17:56.229Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.918 34.755 1504.3850 13:19:50.93M 2015-10-03T12:17:56.429Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.918 34.755 1504.3845 13:19:51.15M 2015-10-03T12:17:56.634Z|I-OCEAN7-304-XXXX| 25.70 14.243 41.918 34.754 1504.3845 13:19:51.34M 2015-10-03T12:17:56.839Z|I-OCEAN7-304-XXXX| 25.69 14.243 41.917 34.753 1504.3840 13:19:51.54M 2015-10-03T12:17:57.039Z|I-OCEAN7-304-XXXX| 25.69 14.243 41.916 34.753 1504.3840 13:19:51.74M 2015-10-03T12:17:57.244Z|I-OCEAN7-304-XXXX| 25.69 14.243 41.916 34.752 1504.3837 13:19:51.94M 2015-10-03T12:17:57.444Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.916 34.753 1504.3838 13:19:52.16M 2015-10-03T12:17:57.672Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.917 34.753 1504.3839 13:19:52.36M 2015-10-03T12:17:57.875Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.917 34.753 1504.3844 13:19:52.56M 2015-10-03T12:17:58.054Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.917 34.753 1504.3840 13:19:52.76M 2015-10-03T12:17:58.264Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.916 34.753 1504.3833 13:19:52.96M 2015-10-03T12:17:58.459Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.916 34.753 1504.3817 13:19:53.18M 2015-10-03T12:17:58.664Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.916 34.753 1504.3810 13:19:53.37M 2015-10-03T12:17:58.869Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.916 34.754 1504.3806 13:19:53.57M 2015-10-03T12:17:59.069Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.916 34.754 1504.3799 13:19:53.77M 2015-10-03T12:17:59.274Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.916 34.754 1504.3796 13:19:53.97M 2015-10-03T12:17:59.479Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.916 34.755 1504.3790 13:19:54.19M 2015-10-03T12:17:59.679Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.917 34.755 1504.3788 13:19:54.39M 2015-10-03T12:17:59.884Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.917 34.756 1504.3795 13:19:54.59M