2015-10-03T12:16:00.069Z|I-OCEAN7-304-XXXX| 25.74 14.244 41.921 34.756 1504.3918 13:17:54.77M 2015-10-03T12:16:00.269Z|I-OCEAN7-304-XXXX| 25.75 14.244 41.922 34.757 1504.3932 13:17:54.97M 2015-10-03T12:16:00.474Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.923 34.758 1504.3938 13:17:55.18M 2015-10-03T12:16:00.674Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.925 34.760 1504.3943 13:17:55.38M 2015-10-03T12:16:00.879Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.925 34.761 1504.3945 13:17:55.58M 2015-10-03T12:16:01.079Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.926 34.762 1504.3947 13:17:55.78M 2015-10-03T12:16:01.284Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.926 34.762 1504.3947 13:17:56.00M 2015-10-03T12:16:01.489Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.926 34.762 1504.3948 13:17:56.20M 2015-10-03T12:16:01.694Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.927 34.763 1504.3950 13:17:56.40M 2015-10-03T12:16:01.894Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.927 34.763 1504.3945 13:17:56.60M 2015-10-03T12:16:02.099Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.926 34.763 1504.3936 13:17:56.80M 2015-10-03T12:16:02.304Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.926 34.763 1504.3923 13:17:57.01M 2015-10-03T12:16:02.504Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.925 34.762 1504.3915 13:17:57.21M 2015-10-03T12:16:02.709Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.924 34.760 1504.3909 13:17:57.41M 2015-10-03T12:16:02.909Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.924 34.760 1504.3910 13:17:57.61M 2015-10-03T12:16:03.114Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.923 34.759 1504.3899 13:17:57.81M 2015-10-03T12:16:03.314Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.921 34.758 1504.3893 13:17:58.03M 2015-10-03T12:16:03.519Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.920 34.757 1504.3883 13:17:58.23M 2015-10-03T12:16:03.719Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.919 34.755 1504.3876 13:17:58.43M 2015-10-03T12:16:03.924Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.919 34.755 1504.3868 13:17:58.62M 2015-10-03T12:16:04.144Z|I-OCEAN7-304-XXXX| 25.70 14.243 41.917 34.754 1504.3853 13:17:58.82M 2015-10-03T12:16:04.329Z|I-OCEAN7-304-XXXX| 25.70 14.243 41.917 34.753 1504.3849 13:17:59.06M 2015-10-03T12:16:04.534Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.916 34.752 1504.3850 13:17:59.24M 2015-10-03T12:16:04.734Z|I-OCEAN7-304-XXXX| 25.74 14.244 41.915 34.751 1504.3850 13:17:59.44M 2015-10-03T12:16:04.939Z|I-OCEAN7-304-XXXX| 25.74 14.244 41.915 34.751 1504.3849 13:17:59.64M 2015-10-03T12:16:05.139Z|I-OCEAN7-304-XXXX| 25.73 14.244 41.916 34.751 1504.3856 13:17:59.84M 2015-10-03T12:16:05.344Z|I-OCEAN7-304-XXXX| 25.75 14.244 41.916 34.752 1504.3868 13:18:00.06M 2015-10-03T12:16:05.549Z|I-OCEAN7-304-XXXX| 25.75 14.244 41.918 34.754 1504.3888 13:18:00.26M 2015-10-03T12:16:05.755Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.919 34.755 1504.3885 13:18:00.46M 2015-10-03T12:16:05.954Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.920 34.755 1504.3894 13:18:00.66M 2015-10-03T12:16:06.159Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.920 34.755 1504.3887 13:18:00.85M 2015-10-03T12:16:06.359Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.920 34.755 1504.3887 13:18:01.07M 2015-10-03T12:16:06.564Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.919 34.755 1504.3881 13:18:01.27M 2015-10-03T12:16:06.764Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.919 34.755 1504.3871 13:18:01.47M 2015-10-03T12:16:06.969Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.918 34.755 1504.3859 13:18:01.67M 2015-10-03T12:16:07.174Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.918 34.755 1504.3853 13:18:01.87M 2015-10-03T12:16:07.379Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.918 34.755 1504.3855 13:18:02.09M 2015-10-03T12:16:07.579Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.918 34.755 1504.3850 13:18:02.29M 2015-10-03T12:16:07.784Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.918 34.755 1504.3856 13:18:02.49M 2015-10-03T12:16:07.989Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.918 34.755 1504.3856 13:18:02.69M 2015-10-03T12:16:08.189Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.918 34.755 1504.3855 13:18:02.89M 2015-10-03T12:16:08.394Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.918 34.755 1504.3845 13:18:03.10M 2015-10-03T12:16:08.614Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.918 34.755 1504.3845 13:18:03.30M 2015-10-03T12:16:08.800Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.918 34.755 1504.3840 13:18:03.52M 2015-10-03T12:16:09.004Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.918 34.755 1504.3835 13:18:03.70M 2015-10-03T12:16:09.204Z|I-OCEAN7-304-XXXX| 25.70 14.243 41.918 34.755 1504.3851 13:18:03.90M 2015-10-03T12:16:09.409Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.918 34.755 1504.3857 13:18:04.12M 2015-10-03T12:16:09.609Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.919 34.755 1504.3867 13:18:04.32M 2015-10-03T12:16:09.814Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.919 34.755 1504.3882 13:18:04.52M 2015-10-03T12:16:10.019Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.919 34.755 1504.3883 13:18:04.71M 2015-10-03T12:16:10.219Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.919 34.755 1504.3885 13:18:04.92M 2015-10-03T12:16:10.424Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.919 34.755 1504.3887 13:18:05.14M 2015-10-03T12:16:10.624Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.919 34.755 1504.3878 13:18:05.33M 2015-10-03T12:16:10.829Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.919 34.755 1504.3866 13:18:05.53M 2015-10-03T12:16:11.029Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.919 34.756 1504.3867 13:18:05.73M 2015-10-03T12:16:11.234Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.920 34.756 1504.3872 13:18:05.93M 2015-10-03T12:16:11.434Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.920 34.756 1504.3882 13:18:06.15M 2015-10-03T12:16:11.639Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.920 34.757 1504.3884 13:18:06.35M 2015-10-03T12:16:11.844Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.921 34.757 1504.3883 13:18:06.55M 2015-10-03T12:16:12.075Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.921 34.758 1504.3866 13:18:06.75M 2015-10-03T12:16:12.249Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.921 34.758 1504.3873 13:18:06.95M 2015-10-03T12:16:12.449Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.921 34.758 1504.3876 13:18:07.16M 2015-10-03T12:16:12.654Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.921 34.759 1504.3872 13:18:07.36M 2015-10-03T12:16:12.859Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.921 34.759 1504.3867 13:18:07.56M 2015-10-03T12:16:13.079Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.921 34.759 1504.3872 13:18:07.76M 2015-10-03T12:16:13.265Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.921 34.759 1504.3862 13:18:08.00M 2015-10-03T12:16:13.464Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.921 34.758 1504.3873 13:18:08.18M 2015-10-03T12:16:13.669Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.921 34.758 1504.3873 13:18:08.38M 2015-10-03T12:16:13.874Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.921 34.758 1504.3875 13:18:08.58M 2015-10-03T12:16:14.169Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.921 34.758 1504.3868 13:18:08.77M 2015-10-03T12:16:14.309Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.920 34.757 1504.3854 13:18:09.09M 2015-10-03T12:16:14.509Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.920 34.757 1504.3851 13:18:09.22M 2015-10-03T12:16:14.714Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.920 34.757 1504.3864 13:18:09.42M 2015-10-03T12:16:14.915Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.920 34.756 1504.3875 13:18:09.62M 2015-10-03T12:16:15.155Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.919 34.755 1504.3882 13:18:09.82M 2015-10-03T12:16:15.325Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.919 34.755 1504.3871 13:18:10.04M 2015-10-03T12:16:15.525Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.918 34.754 1504.3865 13:18:10.24M 2015-10-03T12:16:15.729Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.918 34.754 1504.3865 13:18:10.43M 2015-10-03T12:16:15.929Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.917 34.753 1504.3865 13:18:10.63M 2015-10-03T12:16:16.179Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.917 34.753 1504.3864 13:18:10.83M 2015-10-03T12:16:16.339Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.917 34.753 1504.3857 13:18:11.10M 2015-10-03T12:16:16.539Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.917 34.754 1504.3850 13:18:11.25M 2015-10-03T12:16:16.745Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.917 34.754 1504.3844 13:18:11.45M 2015-10-03T12:16:16.950Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.918 34.754 1504.3848 13:18:11.65M 2015-10-03T12:16:17.155Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.918 34.755 1504.3854 13:18:11.85M 2015-10-03T12:16:17.355Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.919 34.755 1504.3865 13:18:12.07M 2015-10-03T12:16:17.570Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.919 34.755 1504.3868 13:18:12.27M 2015-10-03T12:16:17.794Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.918 34.755 1504.3864 13:18:12.48M 2015-10-03T12:16:17.965Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.918 34.755 1504.3849 13:18:12.67M 2015-10-03T12:16:18.165Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.918 34.755 1504.3842 13:18:12.86M 2015-10-03T12:16:18.370Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.918 34.755 1504.3843 13:18:13.08M 2015-10-03T12:16:18.595Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.918 34.755 1504.3853 13:18:13.28M 2015-10-03T12:16:18.775Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.918 34.755 1504.3859 13:18:13.48M 2015-10-03T12:16:18.980Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.918 34.755 1504.3855 13:18:13.68M 2015-10-03T12:16:19.180Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.918 34.755 1504.3862 13:18:13.88M 2015-10-03T12:16:19.385Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.919 34.755 1504.3884 13:18:14.10M 2015-10-03T12:16:19.590Z|I-OCEAN7-304-XXXX| 25.77 14.244 41.919 34.754 1504.3889 13:18:14.30M 2015-10-03T12:16:19.790Z|I-OCEAN7-304-XXXX| 25.73 14.244 41.919 34.754 1504.3890 13:18:14.49M 2015-10-03T12:16:19.995Z|I-OCEAN7-304-XXXX| 25.73 14.244 41.918 34.753 1504.3895 13:18:14.69M 2015-10-03T12:16:20.195Z|I-OCEAN7-304-XXXX| 25.78 14.244 41.918 34.753 1504.3901 13:18:14.89M 2015-10-03T12:16:20.400Z|I-OCEAN7-304-XXXX| 25.78 14.244 41.918 34.753 1504.3903 13:18:15.11M 2015-10-03T12:16:20.605Z|I-OCEAN7-304-XXXX| 25.75 14.244 41.918 34.753 1504.3900 13:18:15.31M 2015-10-03T12:16:20.805Z|I-OCEAN7-304-XXXX| 25.71 14.244 41.918 34.753 1504.3889 13:18:15.51M 2015-10-03T12:16:21.010Z|I-OCEAN7-304-XXXX| 25.74 14.244 41.918 34.752 1504.3889 13:18:15.71M 2015-10-03T12:16:21.210Z|I-OCEAN7-304-XXXX| 25.74 14.244 41.917 34.752 1504.3892 13:18:15.91M 2015-10-03T12:16:21.415Z|I-OCEAN7-304-XXXX| 25.74 14.244 41.917 34.752 1504.3888 13:18:16.13M 2015-10-03T12:16:21.620Z|I-OCEAN7-304-XXXX| 25.74 14.244 41.918 34.753 1504.3885 13:18:16.33M 2015-10-03T12:16:21.820Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.917 34.753 1504.3870 13:18:16.53M 2015-10-03T12:16:22.040Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.918 34.753 1504.3867 13:18:16.72M 2015-10-03T12:16:22.225Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.918 34.754 1504.3860 13:18:16.94M 2015-10-03T12:16:22.430Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.917 34.754 1504.3845 13:18:17.14M 2015-10-03T12:16:22.635Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.917 34.754 1504.3839 13:18:17.34M 2015-10-03T12:16:22.836Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.917 34.754 1504.3827 13:18:17.54M 2015-10-03T12:16:23.040Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.917 34.754 1504.3816 13:18:17.74M 2015-10-03T12:16:23.245Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.916 34.754 1504.3802 13:18:17.94M 2015-10-03T12:16:23.445Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.916 34.755 1504.3787 13:18:18.16M 2015-10-03T12:16:23.645Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.916 34.755 1504.3783 13:18:18.36M 2015-10-03T12:16:23.850Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.917 34.756 1504.3788 13:18:18.55M 2015-10-03T12:16:24.055Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.917 34.756 1504.3787 13:18:18.75M 2015-10-03T12:16:24.275Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.918 34.756 1504.3800 13:18:18.95M 2015-10-03T12:16:24.460Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.918 34.756 1504.3810 13:18:19.17M 2015-10-03T12:16:24.660Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.918 34.756 1504.3811 13:18:19.37M 2015-10-03T12:16:24.865Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.918 34.756 1504.3823 13:18:19.57M 2015-10-03T12:16:25.070Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.919 34.757 1504.3822 13:18:19.77M 2015-10-03T12:16:25.270Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.919 34.757 1504.3828 13:18:19.97M 2015-10-03T12:16:25.475Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.919 34.757 1504.3834 13:18:20.19M 2015-10-03T12:16:25.675Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.920 34.757 1504.3840 13:18:20.38M 2015-10-03T12:16:25.880Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.920 34.758 1504.3851 13:18:20.58M 2015-10-03T12:16:26.085Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.921 34.758 1504.3862 13:18:20.78M 2015-10-03T12:16:26.315Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.921 34.758 1504.3872 13:18:21.00M 2015-10-03T12:16:26.510Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.921 34.758 1504.3882 13:18:21.20M 2015-10-03T12:16:26.695Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.921 34.758 1504.3884 13:18:21.42M 2015-10-03T12:16:26.895Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.921 34.758 1504.3887 13:18:21.60M 2015-10-03T12:16:27.100Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.922 34.758 1504.3887 13:18:21.80M 2015-10-03T12:16:27.305Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.921 34.758 1504.3884 13:18:22.02M 2015-10-03T12:16:27.505Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.922 34.758 1504.3883 13:18:22.22M 2015-10-03T12:16:27.710Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.921 34.758 1504.3881 13:18:22.42M 2015-10-03T12:16:27.910Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.921 34.758 1504.3864 13:18:22.61M 2015-10-03T12:16:28.110Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.920 34.757 1504.3860 13:18:22.81M 2015-10-03T12:16:28.316Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.920 34.757 1504.3862 13:18:23.03M 2015-10-03T12:16:28.520Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.919 34.756 1504.3860 13:18:23.23M 2015-10-03T12:16:28.725Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.919 34.757 1504.3820 13:18:23.43M 2015-10-03T12:16:28.925Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.919 34.757 1504.3822 13:18:23.63M 2015-10-03T12:16:29.130Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.919 34.757 1504.3821 13:18:23.83M 2015-10-03T12:16:29.330Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.918 34.757 1504.3807 13:18:24.05M 2015-10-03T12:16:29.535Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.918 34.756 1504.3813 13:18:24.25M 2015-10-03T12:16:29.740Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.918 34.756 1504.3807 13:18:24.44M 2015-10-03T12:16:29.940Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.917 34.756 1504.3793 13:18:24.64M 2015-10-03T12:16:30.145Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.916 34.755 1504.3784 13:18:24.84M 2015-10-03T12:16:30.345Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.916 34.755 1504.3788 13:18:25.06M 2015-10-03T12:16:30.550Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.916 34.754 1504.3794 13:18:25.26M 2015-10-03T12:16:30.755Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.916 34.754 1504.3795 13:18:25.46M 2015-10-03T12:16:30.975Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.916 34.754 1504.3802 13:18:25.66M 2015-10-03T12:16:31.160Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.916 34.754 1504.3811 13:18:25.87M 2015-10-03T12:16:31.365Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.916 34.753 1504.3813 13:18:26.08M 2015-10-03T12:16:31.570Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.916 34.754 1504.3813 13:18:26.28M 2015-10-03T12:16:31.770Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.916 34.754 1504.3812 13:18:26.48M 2015-10-03T12:16:31.970Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.916 34.754 1504.3813 13:18:26.67M 2015-10-03T12:16:32.175Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.917 34.754 1504.3822 13:18:26.87M 2015-10-03T12:16:32.380Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.917 34.754 1504.3832 13:18:27.09M 2015-10-03T12:16:32.594Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.917 34.755 1504.3832 13:18:27.29M 2015-10-03T12:16:32.785Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.918 34.755 1504.3826 13:18:27.49M 2015-10-03T12:16:32.985Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.918 34.755 1504.3835 13:18:27.69M 2015-10-03T12:16:33.190Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.918 34.755 1504.3834 13:18:27.89M 2015-10-03T12:16:33.395Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.918 34.755 1504.3834 13:18:28.10M 2015-10-03T12:16:33.596Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.918 34.755 1504.3820 13:18:28.31M 2015-10-03T12:16:33.801Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.918 34.755 1504.3822 13:18:28.50M 2015-10-03T12:16:34.000Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.918 34.756 1504.3822 13:18:28.70M 2015-10-03T12:16:34.205Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.918 34.756 1504.3822 13:18:28.90M 2015-10-03T12:16:34.405Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.919 34.756 1504.3828 13:18:29.12M 2015-10-03T12:16:34.610Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.919 34.756 1504.3842 13:18:29.32M 2015-10-03T12:16:34.815Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.919 34.756 1504.3835 13:18:29.52M 2015-10-03T12:16:35.015Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.919 34.756 1504.3840 13:18:29.72M 2015-10-03T12:16:35.220Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.918 34.755 1504.3832 13:18:29.92M 2015-10-03T12:16:35.440Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.917 34.755 1504.3828 13:18:30.14M 2015-10-03T12:16:35.625Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.917 34.755 1504.3824 13:18:30.35M 2015-10-03T12:16:35.825Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.917 34.754 1504.3828 13:18:30.53M 2015-10-03T12:16:36.030Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.918 34.755 1504.3838 13:18:30.73M 2015-10-03T12:16:36.236Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.918 34.755 1504.3848 13:18:30.93M 2015-10-03T12:16:36.441Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.918 34.755 1504.3865 13:18:31.15M 2015-10-03T12:16:36.640Z|I-OCEAN7-304-XXXX| 25.70 14.243 41.919 34.755 1504.3872 13:18:31.35M 2015-10-03T12:16:36.875Z|I-OCEAN7-304-XXXX| 25.70 14.243 41.918 34.754 1504.3873 13:18:31.55M 2015-10-03T12:16:37.046Z|I-OCEAN7-304-XXXX| 25.70 14.244 41.918 34.753 1504.3876 13:18:31.75M 2015-10-03T12:16:37.251Z|I-OCEAN7-304-XXXX| 25.70 14.244 41.917 34.753 1504.3873 13:18:31.95M 2015-10-03T12:16:37.456Z|I-OCEAN7-304-XXXX| 25.70 14.244 41.917 34.752 1504.3873 13:18:32.17M 2015-10-03T12:16:37.656Z|I-OCEAN7-304-XXXX| 25.74 14.244 41.917 34.752 1504.3876 13:18:32.37M 2015-10-03T12:16:37.861Z|I-OCEAN7-304-XXXX| 25.73 14.244 41.917 34.752 1504.3873 13:18:32.56M 2015-10-03T12:16:38.061Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.917 34.752 1504.3870 13:18:32.76M 2015-10-03T12:16:38.265Z|I-OCEAN7-304-XXXX| 25.71 14.244 41.920 34.755 1504.3914 13:18:32.96M 2015-10-03T12:16:38.475Z|I-OCEAN7-304-XXXX| 25.74 14.244 41.921 34.755 1504.3926 13:18:33.18M 2015-10-03T12:16:38.670Z|I-OCEAN7-304-XXXX| 25.71 14.244 41.921 34.756 1504.3925 13:18:33.38M 2015-10-03T12:16:38.875Z|I-OCEAN7-304-XXXX| 25.75 14.244 41.921 34.756 1504.3931 13:18:33.58M 2015-10-03T12:16:39.078Z|I-OCEAN7-304-XXXX| 25.73 14.244 41.921 34.756 1504.3925 13:18:33.78M 2015-10-03T12:16:39.281Z|I-OCEAN7-304-XXXX| 25.73 14.244 41.921 34.757 1504.3918 13:18:34.00M 2015-10-03T12:16:39.486Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.922 34.757 1504.3907 13:18:34.20M 2015-10-03T12:16:39.686Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.922 34.758 1504.3906 13:18:34.39M 2015-10-03T12:16:39.906Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.921 34.757 1504.3896 13:18:34.59M 2015-10-03T12:16:40.091Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.921 34.757 1504.3877 13:18:34.81M 2015-10-03T12:16:40.296Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.920 34.757 1504.3878 13:18:35.01M 2015-10-03T12:16:40.501Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.919 34.756 1504.3866 13:18:35.21M 2015-10-03T12:16:40.706Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.919 34.756 1504.3857 13:18:35.41M 2015-10-03T12:16:40.906Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.919 34.756 1504.3859 13:18:35.61M 2015-10-03T12:16:41.106Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.919 34.755 1504.3861 13:18:35.81M 2015-10-03T12:16:41.311Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.918 34.755 1504.3859 13:18:36.03M 2015-10-03T12:16:41.516Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.918 34.756 1504.3839 13:18:36.23M 2015-10-03T12:16:41.716Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.919 34.756 1504.3846 13:18:36.42M 2015-10-03T12:16:41.921Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.919 34.756 1504.3849 13:18:36.62M 2015-10-03T12:16:42.121Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.919 34.756 1504.3845 13:18:36.82M 2015-10-03T12:16:42.326Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.919 34.756 1504.3850 13:18:37.04M 2015-10-03T12:16:42.531Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.919 34.756 1504.3855 13:18:37.24M 2015-10-03T12:16:42.736Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.919 34.756 1504.3854 13:18:37.44M 2015-10-03T12:16:42.936Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.919 34.757 1504.3846 13:18:37.64M 2015-10-03T12:16:43.141Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.920 34.757 1504.3861 13:18:37.84M 2015-10-03T12:16:43.341Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.920 34.757 1504.3856 13:18:38.06M 2015-10-03T12:16:43.541Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.920 34.758 1504.3860 13:18:38.25M 2015-10-03T12:16:43.746Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.921 34.758 1504.3864 13:18:38.45M 2015-10-03T12:16:43.951Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.921 34.758 1504.3861 13:18:38.65M 2015-10-03T12:16:44.156Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.921 34.758 1504.3851 13:18:38.85M 2015-10-03T12:16:44.376Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.920 34.758 1504.3849 13:18:39.07M 2015-10-03T12:16:44.556Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.920 34.758 1504.3851 13:18:39.29M 2015-10-03T12:16:44.795Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.920 34.757 1504.3851 13:18:39.47M 2015-10-03T12:16:44.966Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.920 34.757 1504.3850 13:18:39.67M 2015-10-03T12:16:45.171Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.920 34.757 1504.3845 13:18:39.87M 2015-10-03T12:16:45.371Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.920 34.757 1504.3850 13:18:40.09M 2015-10-03T12:16:45.576Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.919 34.756 1504.3854 13:18:40.28M 2015-10-03T12:16:45.781Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.919 34.756 1504.3848 13:18:40.48M 2015-10-03T12:16:45.981Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.918 34.755 1504.3846 13:18:40.68M 2015-10-03T12:16:46.181Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.919 34.755 1504.3860 13:18:40.88M 2015-10-03T12:16:46.386Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.919 34.755 1504.3867 13:18:41.10M 2015-10-03T12:16:46.591Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.920 34.756 1504.3881 13:18:41.30M 2015-10-03T12:16:46.796Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.921 34.757 1504.3895 13:18:41.50M 2015-10-03T12:16:46.998Z|I-OCEAN7-304-XXXX| 25.70 14.243 41.921 34.757 1504.3895 13:18:41.70M 2015-10-03T12:16:47.201Z|I-OCEAN7-304-XXXX| 25.66 14.243 41.922 34.757 1504.3894 13:18:41.90M 2015-10-03T12:16:47.401Z|I-OCEAN7-304-XXXX| 25.69 14.243 41.922 34.758 1504.3903 13:18:42.12M 2015-10-03T12:16:47.606Z|I-OCEAN7-304-XXXX| 25.65 14.243 41.922 34.758 1504.3901 13:18:42.32M 2015-10-03T12:16:47.811Z|I-OCEAN7-304-XXXX| 25.68 14.243 41.922 34.758 1504.3905 13:18:42.51M 2015-10-03T12:16:48.011Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.922 34.758 1504.3905 13:18:42.71M 2015-10-03T12:16:48.211Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.921 34.757 1504.3888 13:18:42.91M 2015-10-03T12:16:48.416Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.921 34.757 1504.3878 13:18:43.13M 2015-10-03T12:16:48.621Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.920 34.757 1504.3871 13:18:43.33M 2015-10-03T12:16:48.836Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.920 34.757 1504.3865 13:18:43.53M 2015-10-03T12:16:49.026Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.920 34.757 1504.3859 13:18:43.74M 2015-10-03T12:16:49.231Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.920 34.757 1504.3849 13:18:43.93M 2015-10-03T12:16:49.431Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.919 34.757 1504.3834 13:18:44.15M 2015-10-03T12:16:49.638Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.919 34.756 1504.3835 13:18:44.35M 2015-10-03T12:16:49.836Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.919 34.756 1504.3833 13:18:44.54M 2015-10-03T12:16:50.041Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.918 34.756 1504.3832 13:18:44.74M 2015-10-03T12:16:50.246Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.918 34.756 1504.3834 13:18:44.94M 2015-10-03T12:16:50.475Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.919 34.756 1504.3838 13:18:45.16M 2015-10-03T12:16:50.651Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.918 34.756 1504.3832 13:18:45.36M 2015-10-03T12:16:50.851Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.918 34.756 1504.3822 13:18:45.56M 2015-10-03T12:16:51.056Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.918 34.756 1504.3827 13:18:45.75M 2015-10-03T12:16:51.261Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.919 34.756 1504.3840 13:18:45.96M 2015-10-03T12:16:51.461Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.919 34.756 1504.3846 13:18:46.17M 2015-10-03T12:16:51.666Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.920 34.757 1504.3850 13:18:46.37M 2015-10-03T12:16:51.871Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.920 34.757 1504.3845 13:18:46.57M 2015-10-03T12:16:52.071Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.920 34.758 1504.3844 13:18:46.77M 2015-10-03T12:16:52.271Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.920 34.757 1504.3843 13:18:46.97M 2015-10-03T12:16:52.477Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.920 34.758 1504.3848 13:18:47.19M 2015-10-03T12:16:52.681Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.920 34.758 1504.3850 13:18:47.39M 2015-10-03T12:16:52.915Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.920 34.758 1504.3849 13:18:47.59M 2015-10-03T12:16:53.086Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.920 34.758 1504.3846 13:18:47.79M 2015-10-03T12:16:53.306Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.920 34.757 1504.3849 13:18:48.00M 2015-10-03T12:16:53.491Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.919 34.757 1504.3846 13:18:48.22M 2015-10-03T12:16:53.696Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.920 34.757 1504.3853 13:18:48.40M 2015-10-03T12:16:53.901Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.920 34.757 1504.3853 13:18:48.60M 2015-10-03T12:16:54.115Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.919 34.756 1504.3845 13:18:48.80M 2015-10-03T12:16:54.306Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.918 34.756 1504.3838 13:18:49.02M 2015-10-03T12:16:54.506Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.918 34.755 1504.3827 13:18:49.22M 2015-10-03T12:16:54.711Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.918 34.755 1504.3838 13:18:49.42M 2015-10-03T12:16:54.911Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.918 34.755 1504.3845 13:18:49.62M 2015-10-03T12:16:55.116Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.918 34.755 1504.3846 13:18:49.81M 2015-10-03T12:16:55.321Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.918 34.755 1504.3856 13:18:50.04M 2015-10-03T12:16:55.521Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.919 34.755 1504.3866 13:18:50.23M 2015-10-03T12:16:55.726Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.919 34.755 1504.3872 13:18:50.43M 2015-10-03T12:16:55.931Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.918 34.754 1504.3867 13:18:50.63M 2015-10-03T12:16:56.131Z|I-OCEAN7-304-XXXX| 25.69 14.243 41.918 34.754 1504.3865 13:18:50.83M 2015-10-03T12:16:56.336Z|I-OCEAN7-304-XXXX| 25.69 14.243 41.919 34.755 1504.3873 13:18:51.05M 2015-10-03T12:16:56.541Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.920 34.755 1504.3887 13:18:51.25M 2015-10-03T12:16:56.741Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.920 34.755 1504.3883 13:18:51.45M 2015-10-03T12:16:56.946Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.919 34.755 1504.3878 13:18:51.65M 2015-10-03T12:16:57.146Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.919 34.756 1504.3866 13:18:51.85M 2015-10-03T12:16:57.351Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.919 34.756 1504.3866 13:18:52.06M 2015-10-03T12:16:57.551Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.920 34.756 1504.3866 13:18:52.26M 2015-10-03T12:16:57.776Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.920 34.757 1504.3866 13:18:52.46M 2015-10-03T12:16:57.961Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.920 34.757 1504.3867 13:18:52.68M 2015-10-03T12:16:58.161Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.921 34.757 1504.3871 13:18:52.86M 2015-10-03T12:16:58.366Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.921 34.758 1504.3877 13:18:53.08M 2015-10-03T12:16:58.566Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.921 34.757 1504.3875 13:18:53.28M 2015-10-03T12:16:58.771Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.921 34.757 1504.3876 13:18:53.47M 2015-10-03T12:16:58.971Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.917 34.754 1504.3837 13:18:53.68M 2015-10-03T12:16:59.176Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.916 34.753 1504.3824 13:18:53.87M 2015-10-03T12:16:59.381Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.915 34.752 1504.3818 13:18:54.09M 2015-10-03T12:16:59.581Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.915 34.752 1504.3816 13:18:54.29M 2015-10-03T12:16:59.786Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.914 34.750 1504.3804 13:18:54.49M 2015-10-03T12:16:59.991Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.918 34.755 1504.3854 13:18:54.69M