2015-10-03T12:15:00.141Z|I-OCEAN7-304-XXXX| 25.71 14.244 41.923 34.758 1504.3928 13:16:54.83M 2015-10-03T12:15:00.341Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.923 34.758 1504.3928 13:16:55.05M 2015-10-03T12:15:00.541Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.923 34.758 1504.3929 13:16:55.25M 2015-10-03T12:15:00.746Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.924 34.759 1504.3933 13:16:55.45M 2015-10-03T12:15:00.951Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.924 34.759 1504.3932 13:16:55.65M 2015-10-03T12:15:01.151Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.924 34.760 1504.3929 13:16:55.85M 2015-10-03T12:15:01.358Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.923 34.759 1504.3925 13:16:56.06M 2015-10-03T12:15:01.576Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.923 34.759 1504.3925 13:16:56.26M 2015-10-03T12:15:01.762Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.923 34.759 1504.3928 13:16:56.48M 2015-10-03T12:15:01.967Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.924 34.759 1504.3927 13:16:56.66M 2015-10-03T12:15:02.166Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.924 34.760 1504.3927 13:16:56.86M 2015-10-03T12:15:02.371Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.924 34.760 1504.3921 13:16:57.08M 2015-10-03T12:15:02.675Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.923 34.760 1504.3920 13:16:57.28M 2015-10-03T12:15:02.806Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.924 34.760 1504.3928 13:16:57.57M 2015-10-03T12:15:03.006Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.925 34.761 1504.3934 13:16:57.71M 2015-10-03T12:15:03.212Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.925 34.761 1504.3926 13:16:57.90M 2015-10-03T12:15:03.412Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.925 34.761 1504.3922 13:16:58.12M 2015-10-03T12:15:03.621Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.924 34.761 1504.3914 13:16:58.32M 2015-10-03T12:15:03.821Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.923 34.760 1504.3904 13:16:58.52M 2015-10-03T12:15:04.021Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.922 34.759 1504.3887 13:16:58.72M 2015-10-03T12:15:04.226Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.920 34.757 1504.3871 13:16:58.92M 2015-10-03T12:15:04.431Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.919 34.756 1504.3860 13:16:59.14M 2015-10-03T12:15:04.631Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.919 34.756 1504.3849 13:16:59.34M 2015-10-03T12:15:04.837Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.918 34.755 1504.3837 13:16:59.54M 2015-10-03T12:15:05.075Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.917 34.755 1504.3823 13:16:59.73M 2015-10-03T12:15:05.242Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.917 34.755 1504.3816 13:16:59.93M 2015-10-03T12:15:05.474Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.917 34.755 1504.3817 13:17:00.15M 2015-10-03T12:15:05.646Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.917 34.755 1504.3829 13:17:00.35M 2015-10-03T12:15:05.851Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.916 34.754 1504.3816 13:17:00.55M 2015-10-03T12:15:06.071Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.915 34.753 1504.3800 13:17:00.75M 2015-10-03T12:15:06.257Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.923 34.760 1504.3890 13:17:00.97M 2015-10-03T12:15:06.461Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.923 34.760 1504.3900 13:17:01.17M 2015-10-03T12:15:06.661Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.929 34.765 1504.3975 13:17:01.37M 2015-10-03T12:15:06.867Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.930 34.765 1504.3987 13:17:01.57M 2015-10-03T12:15:07.067Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.930 34.765 1504.3990 13:17:01.76M 2015-10-03T12:15:07.272Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.929 34.765 1504.3987 13:17:01.96M 2015-10-03T12:15:07.477Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.929 34.765 1504.3988 13:17:02.18M 2015-10-03T12:15:07.677Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.929 34.764 1504.3987 13:17:02.38M 2015-10-03T12:15:07.882Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.928 34.764 1504.3976 13:17:02.58M 2015-10-03T12:15:08.082Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.928 34.764 1504.3966 13:17:02.78M 2015-10-03T12:15:08.287Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.927 34.764 1504.3953 13:17:03.00M 2015-10-03T12:15:08.492Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.927 34.763 1504.3943 13:17:03.20M 2015-10-03T12:15:08.692Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.926 34.763 1504.3938 13:17:03.40M 2015-10-03T12:15:08.897Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.926 34.762 1504.3926 13:17:03.59M 2015-10-03T12:15:09.102Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.925 34.761 1504.3922 13:17:03.79M 2015-10-03T12:15:09.302Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.924 34.761 1504.3912 13:17:04.01M 2015-10-03T12:15:09.507Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.923 34.760 1504.3905 13:17:04.21M 2015-10-03T12:15:09.712Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.923 34.760 1504.3895 13:17:04.41M 2015-10-03T12:15:09.912Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.922 34.759 1504.3890 13:17:04.61M 2015-10-03T12:15:10.118Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.922 34.759 1504.3879 13:17:04.81M 2015-10-03T12:15:10.317Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.923 34.760 1504.3881 13:17:05.03M 2015-10-03T12:15:10.537Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.924 34.761 1504.3884 13:17:05.23M 2015-10-03T12:15:10.722Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.924 34.762 1504.3890 13:17:05.44M 2015-10-03T12:15:10.927Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.926 34.763 1504.3910 13:17:05.62M 2015-10-03T12:15:11.127Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.927 34.763 1504.3938 13:17:05.83M 2015-10-03T12:15:11.332Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.928 34.764 1504.3966 13:17:06.04M 2015-10-03T12:15:11.537Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.929 34.765 1504.3982 13:17:06.24M 2015-10-03T12:15:11.737Z|I-OCEAN7-304-XXXX| 25.69 14.243 41.930 34.765 1504.3984 13:17:06.44M 2015-10-03T12:15:11.942Z|I-OCEAN7-304-XXXX| 25.69 14.243 41.930 34.765 1504.3989 13:17:06.64M 2015-10-03T12:15:12.142Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.930 34.766 1504.3990 13:17:06.84M 2015-10-03T12:15:12.347Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.931 34.766 1504.4003 13:17:07.06M 2015-10-03T12:15:12.552Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.925 34.760 1504.3937 13:17:07.26M 2015-10-03T12:15:12.752Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.923 34.759 1504.3918 13:17:07.46M 2015-10-03T12:15:12.957Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.922 34.758 1504.3914 13:17:07.65M 2015-10-03T12:15:13.159Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.922 34.757 1504.3914 13:17:07.85M 2015-10-03T12:15:13.362Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.921 34.756 1504.3911 13:17:08.07M 2015-10-03T12:15:13.567Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.921 34.756 1504.3918 13:17:08.27M 2015-10-03T12:15:13.767Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.921 34.756 1504.3925 13:17:08.47M 2015-10-03T12:15:13.972Z|I-OCEAN7-304-XXXX| 25.71 14.244 41.921 34.755 1504.3923 13:17:08.67M 2015-10-03T12:15:14.177Z|I-OCEAN7-304-XXXX| 25.75 14.245 41.921 34.755 1504.3936 13:17:08.87M 2015-10-03T12:15:14.377Z|I-OCEAN7-304-XXXX| 25.75 14.245 41.922 34.756 1504.3944 13:17:09.09M 2015-10-03T12:15:14.582Z|I-OCEAN7-304-XXXX| 25.78 14.245 41.923 34.757 1504.3961 13:17:09.29M 2015-10-03T12:15:14.794Z|I-OCEAN7-304-XXXX| 25.78 14.244 41.923 34.758 1504.3962 13:17:09.48M 2015-10-03T12:15:15.002Z|I-OCEAN7-304-XXXX| 25.78 14.244 41.924 34.758 1504.3962 13:17:09.68M 2015-10-03T12:15:15.192Z|I-OCEAN7-304-XXXX| 25.77 14.244 41.923 34.758 1504.3958 13:17:09.90M 2015-10-03T12:15:15.392Z|I-OCEAN7-304-XXXX| 25.76 14.244 41.924 34.758 1504.3955 13:17:10.10M 2015-10-03T12:15:15.597Z|I-OCEAN7-304-XXXX| 25.73 14.244 41.924 34.758 1504.3953 13:17:10.30M 2015-10-03T12:15:15.801Z|I-OCEAN7-304-XXXX| 25.71 14.244 41.924 34.758 1504.3954 13:17:10.50M 2015-10-03T12:15:16.002Z|I-OCEAN7-304-XXXX| 25.74 14.244 41.924 34.758 1504.3954 13:17:10.70M 2015-10-03T12:15:16.207Z|I-OCEAN7-304-XXXX| 25.79 14.244 41.924 34.758 1504.3959 13:17:10.90M 2015-10-03T12:15:16.407Z|I-OCEAN7-304-XXXX| 25.78 14.244 41.923 34.758 1504.3954 13:17:11.12M 2015-10-03T12:15:16.612Z|I-OCEAN7-304-XXXX| 25.80 14.244 41.923 34.758 1504.3942 13:17:11.32M 2015-10-03T12:15:16.812Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.923 34.758 1504.3929 13:17:11.51M 2015-10-03T12:15:17.017Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.923 34.759 1504.3926 13:17:11.71M 2015-10-03T12:15:17.222Z|I-OCEAN7-304-XXXX| 25.81 14.243 41.924 34.760 1504.3933 13:17:11.91M 2015-10-03T12:15:17.422Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.924 34.760 1504.3923 13:17:12.13M 2015-10-03T12:15:17.627Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.923 34.760 1504.3917 13:17:12.33M 2015-10-03T12:15:17.832Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.923 34.759 1504.3909 13:17:12.53M 2015-10-03T12:15:18.032Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.923 34.759 1504.3905 13:17:12.73M 2015-10-03T12:15:18.237Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.923 34.760 1504.3912 13:17:12.93M 2015-10-03T12:15:18.442Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.924 34.760 1504.3915 13:17:13.15M 2015-10-03T12:15:18.642Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.924 34.760 1504.3906 13:17:13.35M 2015-10-03T12:15:18.842Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.923 34.760 1504.3905 13:17:13.54M 2015-10-03T12:15:19.042Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.923 34.760 1504.3903 13:17:13.74M 2015-10-03T12:15:19.252Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.923 34.759 1504.3896 13:17:13.94M 2015-10-03T12:15:19.472Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.923 34.760 1504.3907 13:17:14.16M 2015-10-03T12:15:19.657Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.924 34.760 1504.3911 13:17:14.38M 2015-10-03T12:15:19.862Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.923 34.759 1504.3910 13:17:14.56M 2015-10-03T12:15:20.062Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.922 34.759 1504.3903 13:17:14.76M 2015-10-03T12:15:20.262Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.921 34.758 1504.3887 13:17:14.96M 2015-10-03T12:15:20.467Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.921 34.758 1504.3877 13:17:15.18M 2015-10-03T12:15:20.672Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.921 34.758 1504.3868 13:17:15.38M 2015-10-03T12:15:20.877Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.921 34.758 1504.3870 13:17:15.57M 2015-10-03T12:15:21.078Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.922 34.759 1504.3876 13:17:15.77M 2015-10-03T12:15:21.282Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.922 34.759 1504.3873 13:17:15.97M 2015-10-03T12:15:21.482Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.921 34.759 1504.3867 13:17:16.19M 2015-10-03T12:15:21.687Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.921 34.759 1504.3867 13:17:16.39M 2015-10-03T12:15:21.887Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.921 34.759 1504.3862 13:17:16.59M 2015-10-03T12:15:22.092Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.921 34.759 1504.3859 13:17:16.79M 2015-10-03T12:15:22.297Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.921 34.758 1504.3849 13:17:17.01M 2015-10-03T12:15:22.497Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.920 34.758 1504.3840 13:17:17.21M 2015-10-03T12:15:22.702Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.919 34.757 1504.3835 13:17:17.40M 2015-10-03T12:15:22.907Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.922 34.760 1504.3868 13:17:17.61M 2015-10-03T12:15:23.107Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.920 34.758 1504.3845 13:17:17.81M 2015-10-03T12:15:23.312Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.919 34.757 1504.3838 13:17:18.02M 2015-10-03T12:15:23.512Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.918 34.756 1504.3826 13:17:18.22M 2015-10-03T12:15:23.718Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.917 34.755 1504.3826 13:17:18.42M 2015-10-03T12:15:23.937Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.917 34.754 1504.3816 13:17:18.62M 2015-10-03T12:15:24.122Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.916 34.754 1504.3820 13:17:18.84M 2015-10-03T12:15:24.322Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.916 34.753 1504.3823 13:17:19.03M 2015-10-03T12:15:24.527Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.916 34.753 1504.3826 13:17:19.23M 2015-10-03T12:15:24.732Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.917 34.754 1504.3833 13:17:19.43M 2015-10-03T12:15:24.954Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.917 34.754 1504.3843 13:17:19.63M 2015-10-03T12:15:25.155Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.918 34.755 1504.3840 13:17:19.83M 2015-10-03T12:15:25.342Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.918 34.755 1504.3844 13:17:20.05M 2015-10-03T12:15:25.542Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.919 34.756 1504.3851 13:17:20.25M 2015-10-03T12:15:25.747Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.919 34.757 1504.3850 13:17:20.45M 2015-10-03T12:15:25.952Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.919 34.757 1504.3859 13:17:20.65M 2015-10-03T12:15:26.152Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.920 34.757 1504.3859 13:17:20.85M 2015-10-03T12:15:26.358Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.920 34.757 1504.3871 13:17:21.07M 2015-10-03T12:15:26.557Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.921 34.758 1504.3879 13:17:21.27M 2015-10-03T12:15:26.762Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.921 34.758 1504.3887 13:17:21.47M 2015-10-03T12:15:26.967Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.921 34.758 1504.3883 13:17:21.67M 2015-10-03T12:15:27.167Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.921 34.758 1504.3871 13:17:21.86M 2015-10-03T12:15:27.367Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.921 34.758 1504.3865 13:17:22.08M 2015-10-03T12:15:27.577Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.921 34.759 1504.3856 13:17:22.28M 2015-10-03T12:15:27.778Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.920 34.758 1504.3844 13:17:22.48M 2015-10-03T12:15:27.983Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.920 34.758 1504.3843 13:17:22.68M 2015-10-03T12:15:28.183Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.920 34.758 1504.3843 13:17:22.88M 2015-10-03T12:15:28.408Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.920 34.758 1504.3840 13:17:23.10M 2015-10-03T12:15:28.593Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.920 34.757 1504.3845 13:17:23.31M 2015-10-03T12:15:28.792Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.919 34.757 1504.3851 13:17:23.50M 2015-10-03T12:15:28.999Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.920 34.757 1504.3855 13:17:23.69M 2015-10-03T12:15:29.198Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.921 34.758 1504.3857 13:17:23.89M 2015-10-03T12:15:29.402Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.921 34.758 1504.3859 13:17:24.11M 2015-10-03T12:15:29.602Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.921 34.759 1504.3864 13:17:24.31M 2015-10-03T12:15:29.808Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.922 34.759 1504.3873 13:17:24.51M 2015-10-03T12:15:30.008Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.922 34.759 1504.3884 13:17:24.71M 2015-10-03T12:15:30.213Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.922 34.759 1504.3893 13:17:24.90M 2015-10-03T12:15:30.413Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.922 34.759 1504.3898 13:17:25.13M 2015-10-03T12:15:30.618Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.922 34.758 1504.3904 13:17:25.32M 2015-10-03T12:15:30.823Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.922 34.758 1504.3911 13:17:25.52M 2015-10-03T12:15:31.028Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.922 34.757 1504.3914 13:17:25.72M 2015-10-03T12:15:31.228Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.922 34.757 1504.3911 13:17:25.92M 2015-10-03T12:15:31.433Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.922 34.757 1504.3916 13:17:26.14M 2015-10-03T12:15:31.638Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.922 34.758 1504.3917 13:17:26.34M 2015-10-03T12:15:31.838Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.922 34.758 1504.3915 13:17:26.54M 2015-10-03T12:15:32.038Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.922 34.758 1504.3911 13:17:26.74M 2015-10-03T12:15:32.247Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.922 34.758 1504.3910 13:17:26.94M 2015-10-03T12:15:32.448Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.922 34.758 1504.3914 13:17:27.15M 2015-10-03T12:15:32.648Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.923 34.759 1504.3917 13:17:27.36M 2015-10-03T12:15:32.873Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.923 34.759 1504.3912 13:17:27.55M 2015-10-03T12:15:33.058Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.923 34.760 1504.3900 13:17:27.77M 2015-10-03T12:15:33.258Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.923 34.760 1504.3901 13:17:27.95M 2015-10-03T12:15:33.458Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.924 34.761 1504.3898 13:17:28.17M 2015-10-03T12:15:33.663Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.924 34.761 1504.3898 13:17:28.37M 2015-10-03T12:15:33.868Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.924 34.761 1504.3890 13:17:28.57M 2015-10-03T12:15:34.073Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.924 34.761 1504.3883 13:17:28.77M 2015-10-03T12:15:34.278Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.924 34.761 1504.3883 13:17:28.97M 2015-10-03T12:15:34.478Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.924 34.761 1504.3878 13:17:29.19M 2015-10-03T12:15:34.707Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.924 34.761 1504.3878 13:17:29.38M 2015-10-03T12:15:34.883Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.923 34.761 1504.3882 13:17:29.58M 2015-10-03T12:15:35.088Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.923 34.760 1504.3882 13:17:29.78M 2015-10-03T12:15:35.293Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.923 34.760 1504.3882 13:17:30.00M 2015-10-03T12:15:35.493Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.922 34.759 1504.3876 13:17:30.20M 2015-10-03T12:15:35.693Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.921 34.759 1504.3871 13:17:30.40M 2015-10-03T12:15:36.113Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.921 34.758 1504.3866 13:17:30.60M 2015-10-03T12:15:36.113Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.920 34.757 1504.3866 13:17:30.89M 2015-10-03T12:15:36.313Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.919 34.756 1504.3849 13:17:31.03M 2015-10-03T12:15:36.513Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.918 34.756 1504.3839 13:17:31.23M 2015-10-03T12:15:36.718Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.918 34.756 1504.3831 13:17:31.42M 2015-10-03T12:15:36.918Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.918 34.756 1504.3828 13:17:31.62M 2015-10-03T12:15:37.123Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.918 34.755 1504.3820 13:17:31.82M 2015-10-03T12:15:37.348Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.918 34.755 1504.3817 13:17:32.04M 2015-10-03T12:15:37.533Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.918 34.756 1504.3816 13:17:32.26M 2015-10-03T12:15:37.738Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.918 34.756 1504.3817 13:17:32.44M 2015-10-03T12:15:37.938Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.918 34.756 1504.3810 13:17:32.64M 2015-10-03T12:15:38.143Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.917 34.755 1504.3810 13:17:32.84M 2015-10-03T12:15:38.343Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.916 34.754 1504.3809 13:17:33.06M 2015-10-03T12:15:38.548Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.916 34.754 1504.3812 13:17:33.25M 2015-10-03T12:15:38.753Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.916 34.755 1504.3781 13:17:33.45M 2015-10-03T12:15:38.953Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.916 34.755 1504.3776 13:17:33.65M 2015-10-03T12:15:39.158Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.916 34.755 1504.3772 13:17:33.85M 2015-10-03T12:15:39.358Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.917 34.756 1504.3783 13:17:34.07M 2015-10-03T12:15:39.563Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.917 34.756 1504.3789 13:17:34.27M 2015-10-03T12:15:39.763Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.917 34.756 1504.3785 13:17:34.47M 2015-10-03T12:15:39.968Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.916 34.756 1504.3783 13:17:34.67M 2015-10-03T12:15:40.168Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.917 34.756 1504.3788 13:17:34.86M 2015-10-03T12:15:40.373Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.917 34.756 1504.3787 13:17:35.08M 2015-10-03T12:15:40.578Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.917 34.756 1504.3793 13:17:35.28M 2015-10-03T12:15:40.783Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.917 34.755 1504.3802 13:17:35.48M 2015-10-03T12:15:40.983Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.922 34.760 1504.3865 13:17:35.68M 2015-10-03T12:15:41.188Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.922 34.760 1504.3876 13:17:35.88M 2015-10-03T12:15:41.393Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.923 34.760 1504.3890 13:17:36.10M 2015-10-03T12:15:41.593Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.924 34.761 1504.3901 13:17:36.30M 2015-10-03T12:15:41.813Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.924 34.760 1504.3922 13:17:36.50M 2015-10-03T12:15:41.998Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.924 34.760 1504.3918 13:17:36.71M 2015-10-03T12:15:42.203Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.924 34.760 1504.3926 13:17:36.90M 2015-10-03T12:15:42.403Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.924 34.760 1504.3929 13:17:37.12M 2015-10-03T12:15:42.608Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.924 34.760 1504.3920 13:17:37.31M 2015-10-03T12:15:42.808Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.924 34.760 1504.3911 13:17:37.51M 2015-10-03T12:15:43.013Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.923 34.760 1504.3903 13:17:37.71M 2015-10-03T12:15:43.213Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.923 34.760 1504.3889 13:17:37.91M 2015-10-03T12:15:43.423Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.923 34.760 1504.3884 13:17:38.13M 2015-10-03T12:15:43.623Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.923 34.760 1504.3893 13:17:38.33M 2015-10-03T12:15:43.823Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.923 34.760 1504.3893 13:17:38.53M 2015-10-03T12:15:44.028Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.923 34.760 1504.3895 13:17:38.73M 2015-10-03T12:15:44.233Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.922 34.759 1504.3894 13:17:38.93M 2015-10-03T12:15:44.433Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.922 34.759 1504.3879 13:17:39.15M 2015-10-03T12:15:44.638Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.921 34.758 1504.3871 13:17:39.34M 2015-10-03T12:15:44.843Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.921 34.759 1504.3862 13:17:39.54M 2015-10-03T12:15:45.043Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.922 34.759 1504.3864 13:17:39.74M 2015-10-03T12:15:45.248Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.923 34.760 1504.3872 13:17:39.94M 2015-10-03T12:15:45.475Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.923 34.761 1504.3876 13:17:40.16M 2015-10-03T12:15:45.653Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.923 34.761 1504.3878 13:17:40.36M 2015-10-03T12:15:45.858Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.923 34.760 1504.3877 13:17:40.56M 2015-10-03T12:15:46.058Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.923 34.760 1504.3876 13:17:40.76M 2015-10-03T12:15:46.279Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.923 34.760 1504.3881 13:17:40.96M 2015-10-03T12:15:46.468Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.923 34.760 1504.3879 13:17:41.19M 2015-10-03T12:15:46.668Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.922 34.759 1504.3881 13:17:41.38M 2015-10-03T12:15:46.873Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.922 34.759 1504.3882 13:17:41.57M 2015-10-03T12:15:47.073Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.922 34.760 1504.3870 13:17:41.77M 2015-10-03T12:15:47.278Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.923 34.760 1504.3877 13:17:41.97M 2015-10-03T12:15:47.483Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.923 34.760 1504.3889 13:17:42.19M 2015-10-03T12:15:47.683Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.923 34.760 1504.3887 13:17:42.39M 2015-10-03T12:15:47.888Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.923 34.760 1504.3887 13:17:42.59M 2015-10-03T12:15:48.088Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.922 34.759 1504.3881 13:17:42.79M 2015-10-03T12:15:48.293Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.921 34.758 1504.3871 13:17:43.00M 2015-10-03T12:15:48.493Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.920 34.758 1504.3856 13:17:43.20M 2015-10-03T12:15:48.693Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.920 34.758 1504.3855 13:17:43.40M 2015-10-03T12:15:48.903Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.921 34.758 1504.3860 13:17:43.60M 2015-10-03T12:15:49.108Z|I-OCEAN7-304-XXXX| 25.73 14.244 41.920 34.755 1504.3915 13:17:43.80M 2015-10-03T12:15:49.308Z|I-OCEAN7-304-XXXX| 25.76 14.245 41.920 34.755 1504.3928 13:17:44.02M 2015-10-03T12:15:49.508Z|I-OCEAN7-304-XXXX| 25.73 14.245 41.920 34.754 1504.3920 13:17:44.22M 2015-10-03T12:15:49.713Z|I-OCEAN7-304-XXXX| 25.74 14.245 41.920 34.754 1504.3927 13:17:44.42M 2015-10-03T12:15:49.918Z|I-OCEAN7-304-XXXX| 25.74 14.245 41.919 34.753 1504.3926 13:17:44.62M 2015-10-03T12:15:50.154Z|I-OCEAN7-304-XXXX| 25.74 14.245 41.919 34.753 1504.3932 13:17:44.82M 2015-10-03T12:15:50.323Z|I-OCEAN7-304-XXXX| 25.74 14.245 41.919 34.753 1504.3932 13:17:45.03M 2015-10-03T12:15:50.523Z|I-OCEAN7-304-XXXX| 25.71 14.246 41.919 34.752 1504.3927 13:17:45.23M 2015-10-03T12:15:50.743Z|I-OCEAN7-304-XXXX| 25.71 14.245 41.919 34.753 1504.3921 13:17:45.43M 2015-10-03T12:15:50.928Z|I-OCEAN7-304-XXXX| 25.73 14.245 41.919 34.753 1504.3914 13:17:45.65M 2015-10-03T12:15:51.133Z|I-OCEAN7-304-XXXX| 25.70 14.245 41.919 34.754 1504.3906 13:17:45.83M 2015-10-03T12:15:51.338Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.919 34.754 1504.3911 13:17:46.05M 2015-10-03T12:15:51.543Z|I-OCEAN7-304-XXXX| 25.72 14.245 41.919 34.754 1504.3909 13:17:46.25M 2015-10-03T12:15:51.744Z|I-OCEAN7-304-XXXX| 25.74 14.244 41.919 34.753 1504.3905 13:17:46.45M 2015-10-03T12:15:51.943Z|I-OCEAN7-304-XXXX| 25.75 14.244 41.919 34.753 1504.3904 13:17:46.65M 2015-10-03T12:15:52.148Z|I-OCEAN7-304-XXXX| 25.76 14.244 41.919 34.754 1504.3904 13:17:46.84M 2015-10-03T12:15:52.353Z|I-OCEAN7-304-XXXX| 25.76 14.244 41.919 34.755 1504.3895 13:17:47.06M 2015-10-03T12:15:52.559Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.920 34.755 1504.3892 13:17:47.26M 2015-10-03T12:15:52.761Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.919 34.755 1504.3890 13:17:47.46M 2015-10-03T12:15:52.964Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.919 34.755 1504.3888 13:17:47.66M 2015-10-03T12:15:53.164Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.919 34.755 1504.3894 13:17:47.86M 2015-10-03T12:15:53.369Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.920 34.756 1504.3901 13:17:48.08M 2015-10-03T12:15:53.573Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.921 34.756 1504.3904 13:17:48.28M 2015-10-03T12:15:53.774Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.921 34.756 1504.3905 13:17:48.48M 2015-10-03T12:15:53.979Z|I-OCEAN7-304-XXXX| 25.78 14.244 41.921 34.756 1504.3912 13:17:48.68M 2015-10-03T12:15:54.184Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.920 34.755 1504.3896 13:17:48.88M 2015-10-03T12:15:54.379Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.919 34.755 1504.3892 13:17:49.10M 2015-10-03T12:15:54.584Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.920 34.756 1504.3888 13:17:49.29M 2015-10-03T12:15:54.789Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.920 34.756 1504.3884 13:17:49.49M 2015-10-03T12:15:54.993Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.920 34.757 1504.3872 13:17:49.69M 2015-10-03T12:15:55.209Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.921 34.758 1504.3873 13:17:49.89M 2015-10-03T12:15:55.399Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.921 34.758 1504.3873 13:17:50.12M 2015-10-03T12:15:55.604Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.921 34.758 1504.3878 13:17:50.31M 2015-10-03T12:15:55.804Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.921 34.759 1504.3877 13:17:50.51M 2015-10-03T12:15:56.009Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.922 34.759 1504.3876 13:17:50.71M 2015-10-03T12:15:56.214Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.921 34.759 1504.3862 13:17:50.90M 2015-10-03T12:15:56.414Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.920 34.758 1504.3854 13:17:51.13M 2015-10-03T12:15:56.619Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.920 34.758 1504.3857 13:17:51.32M 2015-10-03T12:15:56.819Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.920 34.758 1504.3853 13:17:51.52M 2015-10-03T12:15:57.024Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.920 34.758 1504.3851 13:17:51.72M 2015-10-03T12:15:57.229Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.920 34.758 1504.3854 13:17:51.92M 2015-10-03T12:15:57.429Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.920 34.758 1504.3857 13:17:52.14M 2015-10-03T12:15:57.634Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.920 34.758 1504.3853 13:17:52.34M 2015-10-03T12:15:57.834Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.920 34.758 1504.3860 13:17:52.54M 2015-10-03T12:15:58.039Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.920 34.757 1504.3851 13:17:52.74M 2015-10-03T12:15:58.239Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.920 34.757 1504.3860 13:17:52.93M 2015-10-03T12:15:58.475Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.920 34.757 1504.3857 13:17:53.15M 2015-10-03T12:15:58.675Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.919 34.757 1504.3857 13:17:53.35M 2015-10-03T12:15:58.849Z|I-OCEAN7-304-XXXX| 25.78 14.244 41.919 34.755 1504.3899 13:17:53.55M 2015-10-03T12:15:59.054Z|I-OCEAN7-304-XXXX| 25.78 14.244 41.919 34.755 1504.3900 13:17:53.75M 2015-10-03T12:15:59.259Z|I-OCEAN7-304-XXXX| 25.75 14.244 41.920 34.755 1504.3907 13:17:53.95M 2015-10-03T12:15:59.459Z|I-OCEAN7-304-XXXX| 25.73 14.244 41.920 34.756 1504.3910 13:17:54.17M 2015-10-03T12:15:59.679Z|I-OCEAN7-304-XXXX| 25.73 14.244 41.921 34.756 1504.3910 13:17:54.37M 2015-10-03T12:15:59.864Z|I-OCEAN7-304-XXXX| 25.74 14.244 41.920 34.756 1504.3911 13:17:54.58M