2015-10-03T12:14:00.044Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.918 34.755 1504.3877 13:15:54.74M 2015-10-03T12:14:00.249Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.919 34.755 1504.3882 13:15:54.94M 2015-10-03T12:14:00.449Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.913 34.750 1504.3815 13:15:55.16M 2015-10-03T12:14:00.675Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.915 34.752 1504.3823 13:15:55.35M 2015-10-03T12:14:00.854Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.916 34.753 1504.3821 13:15:55.55M 2015-10-03T12:14:01.059Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.916 34.753 1504.3826 13:15:55.75M 2015-10-03T12:14:01.259Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.921 34.758 1504.3883 13:15:55.95M 2015-10-03T12:14:01.464Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.922 34.758 1504.3890 13:15:56.17M 2015-10-03T12:14:01.669Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.918 34.756 1504.3848 13:15:56.37M 2015-10-03T12:14:01.874Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.921 34.759 1504.3871 13:15:56.57M 2015-10-03T12:14:02.074Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.922 34.760 1504.3868 13:15:56.77M 2015-10-03T12:14:02.274Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.923 34.760 1504.3877 13:15:56.97M 2015-10-03T12:14:02.479Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.923 34.761 1504.3893 13:15:57.18M 2015-10-03T12:14:02.684Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.924 34.761 1504.3893 13:15:57.38M 2015-10-03T12:14:02.884Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.924 34.761 1504.3893 13:15:57.58M 2015-10-03T12:14:03.089Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.925 34.762 1504.3901 13:15:57.78M 2015-10-03T12:14:03.289Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.916 34.754 1504.3812 13:15:58.00M 2015-10-03T12:14:03.509Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.916 34.753 1504.3818 13:15:58.20M 2015-10-03T12:14:03.699Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.916 34.753 1504.3840 13:15:58.41M 2015-10-03T12:14:03.904Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.917 34.753 1504.3854 13:15:58.60M 2015-10-03T12:14:04.104Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.917 34.753 1504.3865 13:15:58.80M 2015-10-03T12:14:04.304Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.918 34.754 1504.3882 13:15:59.02M 2015-10-03T12:14:04.509Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.919 34.755 1504.3894 13:15:59.21M 2015-10-03T12:14:04.709Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.920 34.755 1504.3904 13:15:59.41M 2015-10-03T12:14:04.914Z|I-OCEAN7-304-XXXX| 25.78 14.244 41.921 34.756 1504.3918 13:15:59.61M 2015-10-03T12:14:05.120Z|I-OCEAN7-304-XXXX| 25.76 14.244 41.921 34.756 1504.3918 13:15:59.81M 2015-10-03T12:14:05.324Z|I-OCEAN7-304-XXXX| 25.76 14.244 41.921 34.756 1504.3923 13:16:00.03M 2015-10-03T12:14:05.524Z|I-OCEAN7-304-XXXX| 25.75 14.244 41.921 34.756 1504.3927 13:16:00.23M 2015-10-03T12:14:05.729Z|I-OCEAN7-304-XXXX| 25.75 14.244 41.921 34.756 1504.3922 13:16:00.43M 2015-10-03T12:14:05.929Z|I-OCEAN7-304-XXXX| 25.75 14.244 41.921 34.756 1504.3917 13:16:00.63M 2015-10-03T12:14:06.134Z|I-OCEAN7-304-XXXX| 25.75 14.244 41.921 34.756 1504.3915 13:16:00.82M 2015-10-03T12:14:06.339Z|I-OCEAN7-304-XXXX| 25.75 14.244 41.921 34.756 1504.3912 13:16:01.04M 2015-10-03T12:14:06.539Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.915 34.751 1504.3843 13:16:01.24M 2015-10-03T12:14:06.744Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.914 34.751 1504.3822 13:16:01.44M 2015-10-03T12:14:06.955Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.917 34.754 1504.3839 13:16:01.64M 2015-10-03T12:14:07.149Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.918 34.755 1504.3843 13:16:01.84M 2015-10-03T12:14:07.349Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.918 34.755 1504.3842 13:16:02.06M 2015-10-03T12:14:07.554Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.919 34.756 1504.3846 13:16:02.26M 2015-10-03T12:14:07.795Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.920 34.757 1504.3870 13:16:02.46M 2015-10-03T12:14:07.979Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.921 34.758 1504.3875 13:16:02.66M 2015-10-03T12:14:08.164Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.922 34.758 1504.3892 13:16:02.87M 2015-10-03T12:14:08.364Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.922 34.759 1504.3901 13:16:03.08M 2015-10-03T12:14:08.569Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.922 34.758 1504.3904 13:16:03.27M 2015-10-03T12:14:08.774Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.922 34.758 1504.3896 13:16:03.47M 2015-10-03T12:14:08.974Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.921 34.757 1504.3892 13:16:03.67M 2015-10-03T12:14:09.179Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.921 34.757 1504.3885 13:16:03.87M 2015-10-03T12:14:09.384Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.920 34.757 1504.3867 13:16:04.09M 2015-10-03T12:14:09.584Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.920 34.756 1504.3857 13:16:04.29M 2015-10-03T12:14:09.789Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.920 34.756 1504.3882 13:16:04.49M 2015-10-03T12:14:09.989Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.920 34.756 1504.3884 13:16:04.69M 2015-10-03T12:14:10.194Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.920 34.756 1504.3889 13:16:04.88M 2015-10-03T12:14:10.399Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.921 34.757 1504.3894 13:16:05.10M 2015-10-03T12:14:10.599Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.921 34.757 1504.3895 13:16:05.31M 2015-10-03T12:14:10.804Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.920 34.757 1504.3889 13:16:05.50M 2015-10-03T12:14:11.009Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.921 34.757 1504.3890 13:16:05.70M 2015-10-03T12:14:11.209Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.921 34.757 1504.3882 13:16:05.90M 2015-10-03T12:14:11.409Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.921 34.758 1504.3888 13:16:06.12M 2015-10-03T12:14:11.614Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.921 34.758 1504.3887 13:16:06.32M 2015-10-03T12:14:11.819Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.922 34.758 1504.3896 13:16:06.52M 2015-10-03T12:14:12.019Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.922 34.758 1504.3903 13:16:06.72M 2015-10-03T12:14:12.224Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.922 34.758 1504.3910 13:16:06.91M 2015-10-03T12:14:12.444Z|I-OCEAN7-304-XXXX| 25.81 14.243 41.922 34.758 1504.3921 13:16:07.13M 2015-10-03T12:14:12.629Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.922 34.758 1504.3921 13:16:07.35M 2015-10-03T12:14:12.829Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.922 34.758 1504.3918 13:16:07.53M 2015-10-03T12:14:13.039Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.921 34.757 1504.3909 13:16:07.73M 2015-10-03T12:14:13.239Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.921 34.757 1504.3904 13:16:07.93M 2015-10-03T12:14:13.444Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.920 34.756 1504.3896 13:16:08.15M 2015-10-03T12:14:13.644Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.919 34.755 1504.3887 13:16:08.35M 2015-10-03T12:14:13.849Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.919 34.755 1504.3879 13:16:08.54M 2015-10-03T12:14:14.049Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.918 34.754 1504.3873 13:16:08.75M 2015-10-03T12:14:14.254Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.918 34.754 1504.3876 13:16:08.94M 2015-10-03T12:14:14.454Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.918 34.754 1504.3871 13:16:09.16M 2015-10-03T12:14:14.659Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.917 34.754 1504.3865 13:16:09.36M 2015-10-03T12:14:14.864Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.917 34.754 1504.3854 13:16:09.56M 2015-10-03T12:14:15.064Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.917 34.754 1504.3856 13:16:09.76M 2015-10-03T12:14:15.269Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.918 34.754 1504.3859 13:16:09.96M 2015-10-03T12:14:15.474Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.918 34.755 1504.3862 13:16:10.18M 2015-10-03T12:14:15.674Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.919 34.755 1504.3864 13:16:10.38M 2015-10-03T12:14:15.915Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.919 34.756 1504.3867 13:16:10.58M 2015-10-03T12:14:16.079Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.919 34.756 1504.3867 13:16:10.78M 2015-10-03T12:14:16.284Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.919 34.756 1504.3870 13:16:10.97M 2015-10-03T12:14:16.489Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.919 34.756 1504.3862 13:16:11.20M 2015-10-03T12:14:16.689Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.920 34.756 1504.3864 13:16:11.39M 2015-10-03T12:14:16.909Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.920 34.757 1504.3872 13:16:11.59M 2015-10-03T12:14:17.094Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.921 34.758 1504.3876 13:16:11.81M 2015-10-03T12:14:17.294Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.921 34.758 1504.3878 13:16:12.01M 2015-10-03T12:14:17.504Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.921 34.758 1504.3878 13:16:12.20M 2015-10-03T12:14:17.705Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.921 34.758 1504.3877 13:16:12.41M 2015-10-03T12:14:17.910Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.920 34.757 1504.3878 13:16:12.61M 2015-10-03T12:14:18.115Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.920 34.757 1504.3879 13:16:12.81M 2015-10-03T12:14:18.315Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.920 34.757 1504.3871 13:16:13.02M 2015-10-03T12:14:18.520Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.920 34.757 1504.3868 13:16:13.22M 2015-10-03T12:14:18.754Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.919 34.756 1504.3865 13:16:13.42M 2015-10-03T12:14:18.954Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.919 34.756 1504.3867 13:16:13.62M 2015-10-03T12:14:19.124Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.919 34.756 1504.3871 13:16:13.82M 2015-10-03T12:14:19.329Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.919 34.756 1504.3861 13:16:14.04M 2015-10-03T12:14:19.534Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.919 34.756 1504.3868 13:16:14.24M 2015-10-03T12:14:19.740Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.919 34.756 1504.3867 13:16:14.44M 2015-10-03T12:14:19.949Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.919 34.756 1504.3859 13:16:14.64M 2015-10-03T12:14:20.139Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.918 34.755 1504.3854 13:16:14.83M 2015-10-03T12:14:20.344Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.918 34.755 1504.3853 13:16:15.05M 2015-10-03T12:14:20.550Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.918 34.755 1504.3848 13:16:15.25M 2015-10-03T12:14:20.750Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.918 34.755 1504.3851 13:16:15.45M 2015-10-03T12:14:20.955Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.918 34.755 1504.3845 13:16:15.65M 2015-10-03T12:14:21.155Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.918 34.755 1504.3839 13:16:15.85M 2015-10-03T12:14:21.375Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.918 34.755 1504.3839 13:16:16.07M 2015-10-03T12:14:21.560Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.918 34.755 1504.3839 13:16:16.28M 2015-10-03T12:14:21.770Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.917 34.755 1504.3838 13:16:16.46M 2015-10-03T12:14:21.970Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.918 34.755 1504.3838 13:16:16.67M 2015-10-03T12:14:22.170Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.917 34.754 1504.3834 13:16:16.86M 2015-10-03T12:14:22.375Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.917 34.754 1504.3838 13:16:17.08M 2015-10-03T12:14:22.580Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.917 34.754 1504.3839 13:16:17.28M 2015-10-03T12:14:22.780Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.916 34.753 1504.3842 13:16:17.48M 2015-10-03T12:14:22.985Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.916 34.753 1504.3845 13:16:17.68M 2015-10-03T12:14:23.190Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.917 34.753 1504.3862 13:16:17.88M 2015-10-03T12:14:23.390Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.917 34.753 1504.3864 13:16:18.10M 2015-10-03T12:14:23.595Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.917 34.753 1504.3866 13:16:18.30M 2015-10-03T12:14:23.801Z|I-OCEAN7-304-XXXX| 25.81 14.243 41.917 34.753 1504.3871 13:16:18.50M 2015-10-03T12:14:24.000Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.918 34.754 1504.3868 13:16:18.70M 2015-10-03T12:14:24.205Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.918 34.754 1504.3878 13:16:18.89M 2015-10-03T12:14:24.405Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.918 34.754 1504.3878 13:16:19.11M 2015-10-03T12:14:24.610Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.918 34.754 1504.3876 13:16:19.31M 2015-10-03T12:14:24.810Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.922 34.757 1504.3918 13:16:19.51M 2015-10-03T12:14:25.015Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.922 34.758 1504.3926 13:16:19.71M 2015-10-03T12:14:25.215Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.922 34.757 1504.3922 13:16:19.91M 2015-10-03T12:14:25.420Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.921 34.757 1504.3916 13:16:20.13M 2015-10-03T12:14:25.625Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.921 34.756 1504.3903 13:16:20.33M 2015-10-03T12:14:25.840Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.920 34.756 1504.3894 13:16:20.53M 2015-10-03T12:14:26.035Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.920 34.756 1504.3889 13:16:20.74M 2015-10-03T12:14:26.235Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.920 34.756 1504.3892 13:16:20.92M 2015-10-03T12:14:26.435Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.920 34.756 1504.3890 13:16:21.14M 2015-10-03T12:14:26.640Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.920 34.755 1504.3890 13:16:21.34M 2015-10-03T12:14:26.840Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.919 34.755 1504.3892 13:16:21.54M 2015-10-03T12:14:27.045Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.919 34.755 1504.3890 13:16:21.74M 2015-10-03T12:14:27.250Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.919 34.754 1504.3890 13:16:21.94M 2015-10-03T12:14:27.450Z|I-OCEAN7-304-XXXX| 25.79 14.244 41.918 34.754 1504.3895 13:16:22.16M 2015-10-03T12:14:27.674Z|I-OCEAN7-304-XXXX| 25.79 14.244 41.918 34.753 1504.3893 13:16:22.36M 2015-10-03T12:14:27.855Z|I-OCEAN7-304-XXXX| 25.77 14.244 41.917 34.753 1504.3890 13:16:22.55M 2015-10-03T12:14:28.060Z|I-OCEAN7-304-XXXX| 25.77 14.244 41.917 34.752 1504.3885 13:16:22.75M 2015-10-03T12:14:28.265Z|I-OCEAN7-304-XXXX| 25.80 14.244 41.917 34.752 1504.3883 13:16:22.96M 2015-10-03T12:14:28.465Z|I-OCEAN7-304-XXXX| 25.77 14.244 41.917 34.752 1504.3871 13:16:23.17M 2015-10-03T12:14:28.670Z|I-OCEAN7-304-XXXX| 25.77 14.244 41.917 34.752 1504.3870 13:16:23.37M 2015-10-03T12:14:28.870Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.917 34.753 1504.3871 13:16:23.57M 2015-10-03T12:14:29.075Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.918 34.754 1504.3875 13:16:23.77M 2015-10-03T12:14:29.280Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.919 34.755 1504.3878 13:16:23.97M 2015-10-03T12:14:29.480Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.919 34.756 1504.3871 13:16:24.19M 2015-10-03T12:14:29.680Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.920 34.757 1504.3870 13:16:24.39M 2015-10-03T12:14:29.885Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.920 34.757 1504.3870 13:16:24.58M 2015-10-03T12:14:30.090Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.916 34.754 1504.3817 13:16:24.78M 2015-10-03T12:14:30.310Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.916 34.754 1504.3810 13:16:25.00M 2015-10-03T12:14:30.495Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.914 34.753 1504.3788 13:16:25.22M 2015-10-03T12:14:30.700Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.915 34.754 1504.3787 13:16:25.40M 2015-10-03T12:14:30.905Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.916 34.755 1504.3788 13:16:25.60M 2015-10-03T12:14:31.105Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.916 34.755 1504.3790 13:16:25.80M 2015-10-03T12:14:31.310Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.917 34.756 1504.3802 13:16:26.02M 2015-10-03T12:14:31.515Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.918 34.757 1504.3828 13:16:26.22M 2015-10-03T12:14:31.715Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.919 34.757 1504.3832 13:16:26.42M 2015-10-03T12:14:31.915Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.920 34.758 1504.3844 13:16:26.61M 2015-10-03T12:14:32.120Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.921 34.759 1504.3855 13:16:26.81M 2015-10-03T12:14:32.325Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.922 34.759 1504.3876 13:16:27.03M 2015-10-03T12:14:32.525Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.923 34.760 1504.3883 13:16:27.23M 2015-10-03T12:14:32.730Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.923 34.760 1504.3890 13:16:27.43M 2015-10-03T12:14:32.935Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.924 34.761 1504.3906 13:16:27.63M 2015-10-03T12:14:33.135Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.925 34.761 1504.3921 13:16:27.83M 2015-10-03T12:14:33.340Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.924 34.761 1504.3916 13:16:28.05M 2015-10-03T12:14:33.540Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.924 34.761 1504.3905 13:16:28.25M 2015-10-03T12:14:33.745Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.924 34.761 1504.3904 13:16:28.45M 2015-10-03T12:14:33.950Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.924 34.761 1504.3901 13:16:28.65M 2015-10-03T12:14:34.150Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.923 34.761 1504.3894 13:16:28.84M 2015-10-03T12:14:34.355Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.923 34.760 1504.3883 13:16:29.06M 2015-10-03T12:14:34.555Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.921 34.759 1504.3864 13:16:29.26M 2015-10-03T12:14:34.780Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.921 34.759 1504.3857 13:16:29.46M 2015-10-03T12:14:34.965Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.921 34.759 1504.3856 13:16:29.68M 2015-10-03T12:14:35.165Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.920 34.758 1504.3849 13:16:29.86M 2015-10-03T12:14:35.370Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.919 34.757 1504.3842 13:16:30.08M 2015-10-03T12:14:35.575Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.919 34.757 1504.3824 13:16:30.28M 2015-10-03T12:14:35.775Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.918 34.756 1504.3827 13:16:30.48M 2015-10-03T12:14:35.980Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.917 34.755 1504.3815 13:16:30.68M 2015-10-03T12:14:36.180Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.917 34.755 1504.3811 13:16:30.87M 2015-10-03T12:14:36.386Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.917 34.755 1504.3818 13:16:31.09M 2015-10-03T12:14:36.585Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.917 34.755 1504.3821 13:16:31.29M 2015-10-03T12:14:36.790Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.917 34.755 1504.3828 13:16:31.49M 2015-10-03T12:14:36.997Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.918 34.755 1504.3832 13:16:31.69M 2015-10-03T12:14:37.195Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.918 34.756 1504.3844 13:16:31.89M 2015-10-03T12:14:37.400Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.919 34.756 1504.3846 13:16:32.11M 2015-10-03T12:14:37.600Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.919 34.756 1504.3850 13:16:32.31M 2015-10-03T12:14:37.805Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.920 34.756 1504.3865 13:16:32.50M 2015-10-03T12:14:38.010Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.920 34.756 1504.3875 13:16:32.70M 2015-10-03T12:14:38.211Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.919 34.755 1504.3879 13:16:32.90M 2015-10-03T12:14:38.415Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.920 34.756 1504.3885 13:16:33.12M 2015-10-03T12:14:38.615Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.920 34.756 1504.3892 13:16:33.32M 2015-10-03T12:14:38.820Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.920 34.756 1504.3890 13:16:33.52M 2015-10-03T12:14:39.025Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.920 34.755 1504.3890 13:16:33.72M 2015-10-03T12:14:39.245Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.920 34.755 1504.3884 13:16:33.92M 2015-10-03T12:14:39.430Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.920 34.755 1504.3887 13:16:34.15M 2015-10-03T12:14:39.637Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.919 34.755 1504.3884 13:16:34.34M 2015-10-03T12:14:39.836Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.919 34.755 1504.3884 13:16:34.54M 2015-10-03T12:14:40.041Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.919 34.755 1504.3885 13:16:34.73M 2015-10-03T12:14:40.240Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.919 34.755 1504.3884 13:16:34.93M 2015-10-03T12:14:40.445Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.919 34.755 1504.3887 13:16:35.15M 2015-10-03T12:14:40.650Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.919 34.755 1504.3883 13:16:35.35M 2015-10-03T12:14:40.850Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.919 34.756 1504.3876 13:16:35.55M 2015-10-03T12:14:41.055Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.919 34.756 1504.3866 13:16:35.75M 2015-10-03T12:14:41.255Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.919 34.756 1504.3855 13:16:35.95M 2015-10-03T12:14:41.460Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.920 34.757 1504.3855 13:16:36.17M 2015-10-03T12:14:41.660Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.920 34.757 1504.3861 13:16:36.36M 2015-10-03T12:14:41.865Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.920 34.758 1504.3862 13:16:36.56M 2015-10-03T12:14:42.074Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.921 34.758 1504.3865 13:16:36.76M 2015-10-03T12:14:42.270Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.921 34.758 1504.3865 13:16:36.96M 2015-10-03T12:14:42.476Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.921 34.758 1504.3865 13:16:37.18M 2015-10-03T12:14:42.681Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.921 34.758 1504.3875 13:16:37.38M 2015-10-03T12:14:42.881Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.921 34.758 1504.3878 13:16:37.58M 2015-10-03T12:14:43.081Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.921 34.758 1504.3884 13:16:37.78M 2015-10-03T12:14:43.286Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.922 34.758 1504.3884 13:16:38.00M 2015-10-03T12:14:43.491Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.922 34.759 1504.3890 13:16:38.20M 2015-10-03T12:14:43.711Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.922 34.759 1504.3898 13:16:38.40M 2015-10-03T12:14:43.896Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.922 34.758 1504.3896 13:16:38.61M 2015-10-03T12:14:44.100Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.922 34.758 1504.3905 13:16:38.79M 2015-10-03T12:14:44.301Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.923 34.759 1504.3910 13:16:39.01M 2015-10-03T12:14:44.515Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.921 34.757 1504.3892 13:16:39.21M 2015-10-03T12:14:44.711Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.921 34.757 1504.3890 13:16:39.41M 2015-10-03T12:14:44.911Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.920 34.756 1504.3895 13:16:39.61M 2015-10-03T12:14:45.116Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.920 34.755 1504.3892 13:16:39.81M 2015-10-03T12:14:45.316Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.919 34.755 1504.3890 13:16:40.03M 2015-10-03T12:14:45.521Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.919 34.755 1504.3890 13:16:40.22M 2015-10-03T12:14:45.721Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.919 34.755 1504.3884 13:16:40.42M 2015-10-03T12:14:45.926Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.919 34.755 1504.3876 13:16:40.62M 2015-10-03T12:14:46.131Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.919 34.755 1504.3876 13:16:40.82M 2015-10-03T12:14:46.331Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.918 34.755 1504.3870 13:16:41.04M 2015-10-03T12:14:46.536Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.918 34.755 1504.3854 13:16:41.24M 2015-10-03T12:14:46.741Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.918 34.755 1504.3848 13:16:41.44M 2015-10-03T12:14:46.941Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.918 34.755 1504.3848 13:16:41.64M 2015-10-03T12:14:47.146Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.918 34.755 1504.3848 13:16:41.84M 2015-10-03T12:14:47.346Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.918 34.755 1504.3850 13:16:42.06M 2015-10-03T12:14:47.551Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.918 34.755 1504.3844 13:16:42.26M 2015-10-03T12:14:47.751Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.918 34.756 1504.3843 13:16:42.46M 2015-10-03T12:14:47.958Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.919 34.756 1504.3851 13:16:42.65M 2015-10-03T12:14:48.176Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.919 34.757 1504.3851 13:16:42.85M 2015-10-03T12:14:48.361Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.919 34.757 1504.3855 13:16:43.09M 2015-10-03T12:14:48.566Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.919 34.757 1504.3856 13:16:43.27M 2015-10-03T12:14:48.766Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.919 34.757 1504.3854 13:16:43.47M 2015-10-03T12:14:48.971Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.919 34.757 1504.3854 13:16:43.67M 2015-10-03T12:14:49.176Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.919 34.756 1504.3861 13:16:43.87M 2015-10-03T12:14:49.381Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.920 34.757 1504.3870 13:16:44.09M 2015-10-03T12:14:49.581Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.921 34.757 1504.3870 13:16:44.29M 2015-10-03T12:14:49.786Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.921 34.758 1504.3882 13:16:44.49M 2015-10-03T12:14:49.994Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.921 34.758 1504.3882 13:16:44.68M 2015-10-03T12:14:50.186Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.921 34.758 1504.3876 13:16:44.88M 2015-10-03T12:14:50.396Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.921 34.758 1504.3879 13:16:45.10M 2015-10-03T12:14:50.598Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.921 34.758 1504.3881 13:16:45.30M 2015-10-03T12:14:50.800Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.921 34.758 1504.3879 13:16:45.50M 2015-10-03T12:14:51.001Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.921 34.759 1504.3875 13:16:45.70M 2015-10-03T12:14:51.206Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.922 34.759 1504.3876 13:16:45.90M 2015-10-03T12:14:51.406Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.922 34.760 1504.3870 13:16:46.12M 2015-10-03T12:14:51.611Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.922 34.760 1504.3871 13:16:46.32M 2015-10-03T12:14:51.816Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.922 34.760 1504.3860 13:16:46.52M 2015-10-03T12:14:52.016Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.922 34.760 1504.3862 13:16:46.71M 2015-10-03T12:14:52.221Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.922 34.760 1504.3857 13:16:46.91M 2015-10-03T12:14:52.426Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.922 34.760 1504.3855 13:16:47.13M 2015-10-03T12:14:52.646Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.922 34.760 1504.3855 13:16:47.33M 2015-10-03T12:14:52.831Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.922 34.760 1504.3854 13:16:47.55M 2015-10-03T12:14:53.031Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.922 34.760 1504.3850 13:16:47.73M 2015-10-03T12:14:53.238Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.922 34.760 1504.3864 13:16:47.93M 2015-10-03T12:14:53.437Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.923 34.760 1504.3877 13:16:48.14M 2015-10-03T12:14:53.646Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.923 34.760 1504.3881 13:16:48.34M 2015-10-03T12:14:53.846Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.923 34.760 1504.3875 13:16:48.55M 2015-10-03T12:14:54.046Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.922 34.759 1504.3875 13:16:48.74M 2015-10-03T12:14:54.251Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.922 34.759 1504.3876 13:16:48.94M 2015-10-03T12:14:54.451Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.921 34.757 1504.3911 13:16:49.16M 2015-10-03T12:14:54.656Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.921 34.757 1504.3914 13:16:49.36M 2015-10-03T12:14:54.861Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.922 34.757 1504.3912 13:16:49.56M 2015-10-03T12:14:55.066Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.922 34.758 1504.3906 13:16:49.76M 2015-10-03T12:14:55.266Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.922 34.758 1504.3911 13:16:49.96M 2015-10-03T12:14:55.471Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.922 34.758 1504.3914 13:16:50.18M 2015-10-03T12:14:55.671Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.922 34.758 1504.3912 13:16:50.37M 2015-10-03T12:14:55.878Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.922 34.758 1504.3921 13:16:50.57M 2015-10-03T12:14:56.077Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.922 34.758 1504.3914 13:16:50.77M 2015-10-03T12:14:56.281Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.922 34.758 1504.3910 13:16:50.97M 2015-10-03T12:14:56.481Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.922 34.758 1504.3900 13:16:51.19M 2015-10-03T12:14:56.686Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.922 34.758 1504.3885 13:16:51.39M 2015-10-03T12:14:56.891Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.922 34.759 1504.3883 13:16:51.59M 2015-10-03T12:14:57.111Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.922 34.759 1504.3881 13:16:51.79M 2015-10-03T12:14:57.296Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.922 34.759 1504.3883 13:16:52.02M 2015-10-03T12:14:57.496Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.923 34.760 1504.3889 13:16:52.21M 2015-10-03T12:14:57.701Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.923 34.759 1504.3898 13:16:52.40M 2015-10-03T12:14:57.906Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.923 34.759 1504.3910 13:16:52.60M 2015-10-03T12:14:58.106Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.923 34.759 1504.3907 13:16:52.81M 2015-10-03T12:14:58.311Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.922 34.759 1504.3904 13:16:53.02M 2015-10-03T12:14:58.519Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.922 34.758 1504.3901 13:16:53.22M 2015-10-03T12:14:58.717Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.921 34.758 1504.3894 13:16:53.42M 2015-10-03T12:14:58.921Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.920 34.756 1504.3889 13:16:53.62M 2015-10-03T12:14:59.121Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.920 34.756 1504.3893 13:16:53.82M 2015-10-03T12:14:59.326Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.922 34.757 1504.3917 13:16:54.04M 2015-10-03T12:14:59.531Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.922 34.757 1504.3915 13:16:54.23M 2015-10-03T12:14:59.731Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.922 34.757 1504.3918 13:16:54.43M 2015-10-03T12:14:59.936Z|I-OCEAN7-304-XXXX| 25.75 14.244 41.922 34.757 1504.3925 13:16:54.63M