2015-10-03T12:13:00.151Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.925 34.761 1504.3929 13:14:54.84M 2015-10-03T12:13:00.356Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.925 34.761 1504.3928 13:14:55.06M 2015-10-03T12:13:00.558Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.925 34.762 1504.3917 13:14:55.26M 2015-10-03T12:13:00.761Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.925 34.762 1504.3915 13:14:55.46M 2015-10-03T12:13:00.981Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.924 34.762 1504.3907 13:14:55.66M 2015-10-03T12:13:01.166Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.924 34.762 1504.3906 13:14:55.87M 2015-10-03T12:13:01.371Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.924 34.762 1504.3894 13:14:56.08M 2015-10-03T12:13:01.571Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.924 34.762 1504.3887 13:14:56.27M 2015-10-03T12:13:01.771Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.923 34.761 1504.3881 13:14:56.47M 2015-10-03T12:13:01.976Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.923 34.761 1504.3877 13:14:56.67M 2015-10-03T12:13:02.181Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.923 34.761 1504.3877 13:14:56.87M 2015-10-03T12:13:02.386Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.923 34.761 1504.3875 13:14:57.09M 2015-10-03T12:13:02.591Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.923 34.761 1504.3873 13:14:57.29M 2015-10-03T12:13:02.791Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.922 34.760 1504.3872 13:14:57.49M 2015-10-03T12:13:02.991Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.922 34.760 1504.3865 13:14:57.69M 2015-10-03T12:13:03.199Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.922 34.760 1504.3866 13:14:57.88M 2015-10-03T12:13:03.401Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.922 34.760 1504.3867 13:14:58.10M 2015-10-03T12:13:03.601Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.921 34.759 1504.3871 13:14:58.30M 2015-10-03T12:13:03.806Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.921 34.759 1504.3866 13:14:58.50M 2015-10-03T12:13:04.006Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.921 34.759 1504.3864 13:14:58.70M 2015-10-03T12:13:04.211Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.921 34.758 1504.3857 13:14:58.90M 2015-10-03T12:13:04.416Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.920 34.758 1504.3850 13:14:59.12M 2015-10-03T12:13:04.616Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.920 34.757 1504.3861 13:14:59.32M 2015-10-03T12:13:04.821Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.920 34.757 1504.3861 13:14:59.51M 2015-10-03T12:13:05.021Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.920 34.757 1504.3873 13:14:59.72M 2015-10-03T12:13:05.226Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.920 34.757 1504.3873 13:14:59.91M 2015-10-03T12:13:05.446Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.920 34.757 1504.3865 13:15:00.13M 2015-10-03T12:13:05.631Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.920 34.758 1504.3857 13:15:00.35M 2015-10-03T12:13:05.831Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.921 34.758 1504.3866 13:15:00.53M 2015-10-03T12:13:06.037Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.921 34.758 1504.3872 13:15:00.73M 2015-10-03T12:13:06.241Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.921 34.758 1504.3875 13:15:00.93M 2015-10-03T12:13:06.441Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.921 34.758 1504.3866 13:15:01.15M 2015-10-03T12:13:06.646Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.921 34.758 1504.3868 13:15:01.34M 2015-10-03T12:13:06.851Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.921 34.758 1504.3873 13:15:01.55M 2015-10-03T12:13:07.051Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.921 34.758 1504.3870 13:15:01.74M 2015-10-03T12:13:07.256Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.921 34.758 1504.3870 13:15:01.94M 2015-10-03T12:13:07.456Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.921 34.758 1504.3877 13:15:02.16M 2015-10-03T12:13:07.661Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.921 34.758 1504.3878 13:15:02.36M 2015-10-03T12:13:07.866Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.921 34.759 1504.3877 13:15:02.56M 2015-10-03T12:13:08.075Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.922 34.759 1504.3872 13:15:02.76M 2015-10-03T12:13:08.271Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.921 34.759 1504.3876 13:15:02.96M 2015-10-03T12:13:08.471Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.922 34.759 1504.3893 13:15:03.18M 2015-10-03T12:13:08.678Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.922 34.759 1504.3896 13:15:03.37M 2015-10-03T12:13:08.881Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.922 34.759 1504.3895 13:15:03.57M 2015-10-03T12:13:09.081Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.922 34.759 1504.3895 13:15:03.77M 2015-10-03T12:13:09.286Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.922 34.758 1504.3892 13:15:03.97M 2015-10-03T12:13:09.491Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.922 34.758 1504.3904 13:15:04.19M 2015-10-03T12:13:09.715Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.922 34.758 1504.3898 13:15:04.39M 2015-10-03T12:13:09.911Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.922 34.758 1504.3899 13:15:04.59M 2015-10-03T12:13:10.096Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.922 34.759 1504.3898 13:15:04.81M 2015-10-03T12:13:10.301Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.923 34.760 1504.3900 13:15:05.01M 2015-10-03T12:13:10.507Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.923 34.759 1504.3927 13:15:05.21M 2015-10-03T12:13:10.701Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.923 34.759 1504.3927 13:15:05.41M 2015-10-03T12:13:10.907Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.923 34.759 1504.3920 13:15:05.60M 2015-10-03T12:13:11.119Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.923 34.759 1504.3914 13:15:05.80M 2015-10-03T12:13:11.317Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.922 34.759 1504.3900 13:15:06.02M 2015-10-03T12:13:11.521Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.922 34.759 1504.3906 13:15:06.22M 2015-10-03T12:13:11.721Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.922 34.759 1504.3895 13:15:06.42M 2015-10-03T12:13:11.926Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.922 34.758 1504.3892 13:15:06.62M 2015-10-03T12:13:12.127Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.922 34.759 1504.3879 13:15:06.82M 2015-10-03T12:13:12.354Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.922 34.759 1504.3887 13:15:07.04M 2015-10-03T12:13:12.537Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.922 34.760 1504.3881 13:15:07.24M 2015-10-03T12:13:12.737Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.923 34.760 1504.3881 13:15:07.43M 2015-10-03T12:13:12.942Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.922 34.760 1504.3879 13:15:07.63M 2015-10-03T12:13:13.142Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.922 34.760 1504.3875 13:15:07.83M 2015-10-03T12:13:13.347Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.922 34.760 1504.3870 13:15:08.05M 2015-10-03T12:13:13.547Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.922 34.760 1504.3866 13:15:08.25M 2015-10-03T12:13:13.754Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.922 34.760 1504.3867 13:15:08.45M 2015-10-03T12:13:13.957Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.923 34.760 1504.3879 13:15:08.65M 2015-10-03T12:13:14.195Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.923 34.760 1504.3892 13:15:08.85M 2015-10-03T12:13:14.377Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.923 34.760 1504.3905 13:15:09.07M 2015-10-03T12:13:14.567Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.923 34.760 1504.3917 13:15:09.28M 2015-10-03T12:13:14.767Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.924 34.760 1504.3925 13:15:09.47M 2015-10-03T12:13:14.972Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.923 34.759 1504.3922 13:15:09.66M 2015-10-03T12:13:15.172Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.923 34.759 1504.3921 13:15:09.86M 2015-10-03T12:13:15.377Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.922 34.757 1504.3920 13:15:10.08M 2015-10-03T12:13:15.582Z|I-OCEAN7-304-XXXX| 25.76 14.244 41.922 34.757 1504.3926 13:15:10.28M 2015-10-03T12:13:15.794Z|I-OCEAN7-304-XXXX| 25.80 14.244 41.922 34.757 1504.3932 13:15:10.48M 2015-10-03T12:13:15.987Z|I-OCEAN7-304-XXXX| 25.79 14.244 41.922 34.757 1504.3932 13:15:10.68M 2015-10-03T12:13:16.192Z|I-OCEAN7-304-XXXX| 25.83 14.244 41.922 34.756 1504.3939 13:15:10.88M 2015-10-03T12:13:16.392Z|I-OCEAN7-304-XXXX| 25.85 14.244 41.921 34.756 1504.3947 13:15:11.10M 2015-10-03T12:13:16.597Z|I-OCEAN7-304-XXXX| 25.80 14.244 41.921 34.756 1504.3934 13:15:11.30M 2015-10-03T12:13:16.797Z|I-OCEAN7-304-XXXX| 25.81 14.244 41.921 34.756 1504.3933 13:15:11.49M 2015-10-03T12:13:17.002Z|I-OCEAN7-304-XXXX| 25.81 14.244 41.921 34.756 1504.3927 13:15:11.69M 2015-10-03T12:13:17.207Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.921 34.756 1504.3914 13:15:11.89M 2015-10-03T12:13:17.434Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.921 34.756 1504.3915 13:15:12.11M 2015-10-03T12:13:17.612Z|I-OCEAN7-304-XXXX| 25.81 14.243 41.920 34.756 1504.3909 13:15:12.31M 2015-10-03T12:13:17.812Z|I-OCEAN7-304-XXXX| 25.81 14.243 41.920 34.756 1504.3903 13:15:12.51M 2015-10-03T12:13:18.017Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.921 34.757 1504.3905 13:15:12.71M 2015-10-03T12:13:18.222Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.921 34.757 1504.3909 13:15:12.91M 2015-10-03T12:13:18.422Z|I-OCEAN7-304-XXXX| 25.81 14.243 41.922 34.758 1504.3912 13:15:13.13M 2015-10-03T12:13:18.627Z|I-OCEAN7-304-XXXX| 25.81 14.243 41.921 34.758 1504.3907 13:15:13.32M 2015-10-03T12:13:18.842Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.921 34.757 1504.3903 13:15:13.53M 2015-10-03T12:13:19.032Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.921 34.757 1504.3904 13:15:13.74M 2015-10-03T12:13:19.237Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.921 34.757 1504.3911 13:15:13.92M 2015-10-03T12:13:19.437Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.921 34.757 1504.3916 13:15:14.14M 2015-10-03T12:13:19.674Z|I-OCEAN7-304-XXXX| 25.81 14.243 41.922 34.757 1504.3928 13:15:14.34M 2015-10-03T12:13:19.842Z|I-OCEAN7-304-XXXX| 25.80 14.244 41.922 34.757 1504.3938 13:15:14.54M 2015-10-03T12:13:20.047Z|I-OCEAN7-304-XXXX| 25.80 14.244 41.922 34.757 1504.3945 13:15:14.74M 2015-10-03T12:13:20.247Z|I-OCEAN7-304-XXXX| 25.80 14.244 41.922 34.757 1504.3956 13:15:14.94M 2015-10-03T12:13:20.452Z|I-OCEAN7-304-XXXX| 25.80 14.245 41.922 34.757 1504.3958 13:15:15.15M 2015-10-03T12:13:20.657Z|I-OCEAN7-304-XXXX| 25.80 14.245 41.922 34.756 1504.3964 13:15:15.35M 2015-10-03T12:13:20.857Z|I-OCEAN7-304-XXXX| 25.79 14.245 41.922 34.756 1504.3964 13:15:15.55M 2015-10-03T12:13:21.062Z|I-OCEAN7-304-XXXX| 25.79 14.245 41.922 34.756 1504.3961 13:15:15.75M 2015-10-03T12:13:21.267Z|I-OCEAN7-304-XXXX| 25.75 14.245 41.922 34.756 1504.3953 13:15:15.95M 2015-10-03T12:13:21.467Z|I-OCEAN7-304-XXXX| 25.76 14.245 41.922 34.755 1504.3951 13:15:16.17M 2015-10-03T12:13:21.672Z|I-OCEAN7-304-XXXX| 25.76 14.245 41.922 34.756 1504.3951 13:15:16.37M 2015-10-03T12:13:21.872Z|I-OCEAN7-304-XXXX| 25.77 14.245 41.922 34.756 1504.3951 13:15:16.57M 2015-10-03T12:13:22.077Z|I-OCEAN7-304-XXXX| 25.77 14.245 41.922 34.756 1504.3945 13:15:16.76M 2015-10-03T12:13:22.279Z|I-OCEAN7-304-XXXX| 25.80 14.244 41.921 34.756 1504.3942 13:15:16.97M 2015-10-03T12:13:22.482Z|I-OCEAN7-304-XXXX| 25.80 14.244 41.921 34.755 1504.3932 13:15:17.18M 2015-10-03T12:13:22.687Z|I-OCEAN7-304-XXXX| 25.80 14.244 41.920 34.755 1504.3922 13:15:17.38M 2015-10-03T12:13:22.892Z|I-OCEAN7-304-XXXX| 25.80 14.244 41.920 34.755 1504.3918 13:15:17.58M 2015-10-03T12:13:23.092Z|I-OCEAN7-304-XXXX| 25.77 14.244 41.920 34.755 1504.3905 13:15:17.78M 2015-10-03T12:13:23.312Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.920 34.755 1504.3899 13:15:18.00M 2015-10-03T12:13:23.497Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.920 34.755 1504.3892 13:15:18.22M 2015-10-03T12:13:23.702Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.920 34.755 1504.3892 13:15:18.40M 2015-10-03T12:13:23.902Z|I-OCEAN7-304-XXXX| 25.81 14.243 41.920 34.756 1504.3900 13:15:18.60M 2015-10-03T12:13:24.102Z|I-OCEAN7-304-XXXX| 25.81 14.243 41.920 34.756 1504.3901 13:15:18.80M 2015-10-03T12:13:24.312Z|I-OCEAN7-304-XXXX| 25.81 14.243 41.920 34.756 1504.3901 13:15:19.01M 2015-10-03T12:13:24.512Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.920 34.756 1504.3903 13:15:19.22M 2015-10-03T12:13:24.717Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.919 34.755 1504.3884 13:15:19.41M 2015-10-03T12:13:24.918Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.919 34.756 1504.3887 13:15:19.61M 2015-10-03T12:13:25.122Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.920 34.756 1504.3896 13:15:19.81M 2015-10-03T12:13:25.322Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.920 34.756 1504.3898 13:15:20.03M 2015-10-03T12:13:25.527Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.921 34.757 1504.3896 13:15:20.23M 2015-10-03T12:13:25.732Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.921 34.757 1504.3899 13:15:20.43M 2015-10-03T12:13:25.932Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.921 34.758 1504.3892 13:15:20.63M 2015-10-03T12:13:26.137Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.922 34.759 1504.3893 13:15:20.83M 2015-10-03T12:13:26.342Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.922 34.759 1504.3901 13:15:21.05M 2015-10-03T12:13:26.542Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.923 34.759 1504.3904 13:15:21.25M 2015-10-03T12:13:26.747Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.922 34.759 1504.3900 13:15:21.44M 2015-10-03T12:13:26.947Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.921 34.758 1504.3883 13:15:21.65M 2015-10-03T12:13:27.152Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.921 34.758 1504.3883 13:15:21.84M 2015-10-03T12:13:27.357Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.921 34.758 1504.3875 13:15:22.06M 2015-10-03T12:13:27.558Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.921 34.758 1504.3872 13:15:22.26M 2015-10-03T12:13:27.777Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.921 34.757 1504.3867 13:15:22.46M 2015-10-03T12:13:27.967Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.920 34.757 1504.3856 13:15:22.67M 2015-10-03T12:13:28.167Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.919 34.756 1504.3851 13:15:22.86M 2015-10-03T12:13:28.372Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.919 34.756 1504.3856 13:15:23.08M 2015-10-03T12:13:28.577Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.919 34.756 1504.3853 13:15:23.28M 2015-10-03T12:13:28.794Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.918 34.755 1504.3853 13:15:23.48M 2015-10-03T12:13:28.982Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.918 34.755 1504.3855 13:15:23.67M 2015-10-03T12:13:29.182Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.918 34.754 1504.3843 13:15:23.87M 2015-10-03T12:13:29.382Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.917 34.754 1504.3838 13:15:24.09M 2015-10-03T12:13:29.587Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.917 34.754 1504.3837 13:15:24.29M 2015-10-03T12:13:29.792Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.918 34.755 1504.3840 13:15:24.49M 2015-10-03T12:13:29.997Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.919 34.756 1504.3850 13:15:24.69M 2015-10-03T12:13:30.198Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.919 34.755 1504.3853 13:15:24.89M 2015-10-03T12:13:30.402Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.919 34.756 1504.3856 13:15:25.11M 2015-10-03T12:13:30.602Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.919 34.756 1504.3859 13:15:25.31M 2015-10-03T12:13:30.807Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.920 34.756 1504.3867 13:15:25.50M 2015-10-03T12:13:31.012Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.920 34.757 1504.3876 13:15:25.70M 2015-10-03T12:13:31.212Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.921 34.758 1504.3890 13:15:25.90M 2015-10-03T12:13:31.417Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.916 34.753 1504.3834 13:15:26.12M 2015-10-03T12:13:31.617Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.915 34.752 1504.3826 13:15:26.32M 2015-10-03T12:13:31.822Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.914 34.752 1504.3815 13:15:26.52M 2015-10-03T12:13:32.027Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.918 34.755 1504.3849 13:15:26.72M 2015-10-03T12:13:32.247Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.918 34.755 1504.3859 13:15:26.92M 2015-10-03T12:13:32.432Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.914 34.751 1504.3810 13:15:27.15M 2015-10-03T12:13:32.632Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.913 34.751 1504.3799 13:15:27.33M 2015-10-03T12:13:32.838Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.913 34.751 1504.3800 13:15:27.53M 2015-10-03T12:13:33.043Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.913 34.751 1504.3800 13:15:27.73M 2015-10-03T12:13:33.243Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.913 34.750 1504.3807 13:15:27.93M 2015-10-03T12:13:33.448Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.913 34.750 1504.3815 13:15:28.15M 2015-10-03T12:13:33.648Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.913 34.750 1504.3815 13:15:28.35M 2015-10-03T12:13:33.853Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.913 34.750 1504.3822 13:15:28.55M 2015-10-03T12:13:34.058Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.915 34.751 1504.3837 13:15:28.75M 2015-10-03T12:13:34.258Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.916 34.752 1504.3839 13:15:28.95M 2015-10-03T12:13:34.463Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.917 34.753 1504.3844 13:15:29.16M 2015-10-03T12:13:34.663Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.917 34.754 1504.3859 13:15:29.37M 2015-10-03T12:13:34.868Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.918 34.755 1504.3866 13:15:29.56M 2015-10-03T12:13:35.068Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.919 34.755 1504.3868 13:15:29.76M 2015-10-03T12:13:35.273Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.920 34.756 1504.3881 13:15:29.96M 2015-10-03T12:13:35.473Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.921 34.757 1504.3885 13:15:30.18M 2015-10-03T12:13:35.678Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.921 34.757 1504.3895 13:15:30.38M 2015-10-03T12:13:35.915Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.921 34.757 1504.3900 13:15:30.58M 2015-10-03T12:13:36.088Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.921 34.757 1504.3899 13:15:30.78M 2015-10-03T12:13:36.288Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.921 34.757 1504.3881 13:15:31.00M 2015-10-03T12:13:36.493Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.921 34.757 1504.3879 13:15:31.19M 2015-10-03T12:13:36.713Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.921 34.757 1504.3884 13:15:31.39M 2015-10-03T12:13:36.903Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.922 34.758 1504.3883 13:15:31.61M 2015-10-03T12:13:37.103Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.922 34.759 1504.3887 13:15:31.79M 2015-10-03T12:13:37.308Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.922 34.759 1504.3888 13:15:32.01M 2015-10-03T12:13:37.508Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.922 34.759 1504.3890 13:15:32.21M 2015-10-03T12:13:37.713Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.922 34.759 1504.3888 13:15:32.41M 2015-10-03T12:13:37.913Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.922 34.759 1504.3889 13:15:32.61M 2015-10-03T12:13:38.119Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.922 34.759 1504.3899 13:15:32.81M 2015-10-03T12:13:38.318Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.923 34.759 1504.3898 13:15:33.03M 2015-10-03T12:13:38.523Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.923 34.760 1504.3898 13:15:33.23M 2015-10-03T12:13:38.728Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.923 34.760 1504.3896 13:15:33.42M 2015-10-03T12:13:38.928Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.924 34.761 1504.3893 13:15:33.62M 2015-10-03T12:13:39.133Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.924 34.761 1504.3892 13:15:33.82M 2015-10-03T12:13:39.333Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.923 34.761 1504.3894 13:15:34.04M 2015-10-03T12:13:39.538Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.923 34.761 1504.3894 13:15:34.24M 2015-10-03T12:13:39.743Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.923 34.760 1504.3887 13:15:34.44M 2015-10-03T12:13:39.943Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.922 34.760 1504.3873 13:15:34.64M 2015-10-03T12:13:40.148Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.921 34.759 1504.3862 13:15:34.84M 2015-10-03T12:13:40.348Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.922 34.759 1504.3870 13:15:35.06M 2015-10-03T12:13:40.553Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.922 34.759 1504.3875 13:15:35.25M 2015-10-03T12:13:40.753Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.922 34.760 1504.3872 13:15:35.45M 2015-10-03T12:13:40.958Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.922 34.760 1504.3866 13:15:35.65M 2015-10-03T12:13:41.178Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.922 34.760 1504.3862 13:15:35.85M 2015-10-03T12:13:41.368Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.922 34.760 1504.3871 13:15:36.09M 2015-10-03T12:13:41.595Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.917 34.755 1504.3827 13:15:36.27M 2015-10-03T12:13:41.773Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.917 34.755 1504.3827 13:15:36.47M 2015-10-03T12:13:41.973Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.917 34.755 1504.3820 13:15:36.67M 2015-10-03T12:13:42.178Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.917 34.755 1504.3824 13:15:36.87M 2015-10-03T12:13:42.383Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.918 34.756 1504.3827 13:15:37.09M 2015-10-03T12:13:42.583Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.918 34.756 1504.3831 13:15:37.29M 2015-10-03T12:13:42.795Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.918 34.756 1504.3832 13:15:37.48M 2015-10-03T12:13:42.988Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.919 34.757 1504.3832 13:15:37.68M 2015-10-03T12:13:43.193Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.919 34.757 1504.3827 13:15:37.88M 2015-10-03T12:13:43.400Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.919 34.758 1504.3839 13:15:38.10M 2015-10-03T12:13:43.598Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.919 34.758 1504.3834 13:15:38.30M 2015-10-03T12:13:43.803Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.919 34.757 1504.3834 13:15:38.50M 2015-10-03T12:13:44.003Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.918 34.756 1504.3832 13:15:38.70M 2015-10-03T12:13:44.208Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.919 34.757 1504.3834 13:15:38.90M 2015-10-03T12:13:44.408Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.919 34.757 1504.3828 13:15:39.12M 2015-10-03T12:13:44.613Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.919 34.757 1504.3823 13:15:39.31M 2015-10-03T12:13:44.818Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.919 34.757 1504.3821 13:15:39.51M 2015-10-03T12:13:45.018Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.919 34.757 1504.3821 13:15:39.71M 2015-10-03T12:13:45.218Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.919 34.757 1504.3821 13:15:39.91M 2015-10-03T12:13:45.423Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.919 34.757 1504.3817 13:15:40.13M 2015-10-03T12:13:45.648Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.919 34.758 1504.3820 13:15:40.33M 2015-10-03T12:13:45.833Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.920 34.758 1504.3831 13:15:40.55M 2015-10-03T12:13:46.033Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.920 34.758 1504.3834 13:15:40.73M 2015-10-03T12:13:46.238Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.920 34.758 1504.3835 13:15:40.92M 2015-10-03T12:13:46.438Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.920 34.758 1504.3833 13:15:41.15M 2015-10-03T12:13:46.643Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.920 34.758 1504.3833 13:15:41.34M 2015-10-03T12:13:46.843Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.920 34.759 1504.3832 13:15:41.54M 2015-10-03T12:13:47.048Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.920 34.759 1504.3832 13:15:41.74M 2015-10-03T12:13:47.253Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.920 34.759 1504.3835 13:15:41.94M 2015-10-03T12:13:47.458Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.920 34.759 1504.3833 13:15:42.16M 2015-10-03T12:13:47.658Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.920 34.759 1504.3829 13:15:42.36M 2015-10-03T12:13:47.863Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.920 34.759 1504.3833 13:15:42.56M 2015-10-03T12:13:48.063Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.920 34.759 1504.3838 13:15:42.76M 2015-10-03T12:13:48.268Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.920 34.759 1504.3843 13:15:42.96M 2015-10-03T12:13:48.468Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.921 34.759 1504.3862 13:15:43.18M 2015-10-03T12:13:48.673Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.921 34.759 1504.3853 13:15:43.37M 2015-10-03T12:13:48.878Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.921 34.759 1504.3848 13:15:43.57M 2015-10-03T12:13:49.078Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.926 34.763 1504.3909 13:15:43.77M 2015-10-03T12:13:49.283Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.927 34.764 1504.3923 13:15:43.97M 2015-10-03T12:13:49.483Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.926 34.763 1504.3925 13:15:44.19M 2015-10-03T12:13:49.688Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.926 34.763 1504.3922 13:15:44.39M 2015-10-03T12:13:49.888Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.925 34.762 1504.3911 13:15:44.59M 2015-10-03T12:13:50.108Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.924 34.761 1504.3911 13:15:44.79M 2015-10-03T12:13:50.298Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.924 34.760 1504.3905 13:15:45.02M 2015-10-03T12:13:50.498Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.923 34.759 1504.3904 13:15:45.20M 2015-10-03T12:13:50.703Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.922 34.759 1504.3905 13:15:45.40M 2015-10-03T12:13:50.908Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.922 34.758 1504.3904 13:15:45.60M 2015-10-03T12:13:51.108Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.922 34.758 1504.3914 13:15:45.80M 2015-10-03T12:13:51.308Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.923 34.759 1504.3916 13:15:46.02M 2015-10-03T12:13:51.518Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.923 34.758 1504.3918 13:15:46.22M 2015-10-03T12:13:51.755Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.923 34.758 1504.3933 13:15:46.42M 2015-10-03T12:13:51.923Z|I-OCEAN7-304-XXXX| 25.77 14.244 41.923 34.758 1504.3937 13:15:46.62M 2015-10-03T12:13:52.123Z|I-OCEAN7-304-XXXX| 25.80 14.244 41.923 34.758 1504.3945 13:15:46.82M 2015-10-03T12:13:52.323Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.924 34.759 1504.3940 13:15:47.04M 2015-10-03T12:13:52.533Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.923 34.759 1504.3940 13:15:47.23M 2015-10-03T12:13:52.755Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.923 34.759 1504.3936 13:15:47.43M 2015-10-03T12:13:52.939Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.923 34.758 1504.3922 13:15:47.63M 2015-10-03T12:13:53.139Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.923 34.759 1504.3910 13:15:47.83M 2015-10-03T12:13:53.343Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.923 34.759 1504.3910 13:15:48.05M 2015-10-03T12:13:53.548Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.923 34.759 1504.3916 13:15:48.25M 2015-10-03T12:13:53.754Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.922 34.758 1504.3906 13:15:48.45M 2015-10-03T12:13:53.955Z|I-OCEAN7-304-XXXX| 25.69 14.243 41.922 34.758 1504.3890 13:15:48.65M 2015-10-03T12:13:54.153Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.921 34.757 1504.3893 13:15:48.85M 2015-10-03T12:13:54.358Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.921 34.757 1504.3893 13:15:49.07M 2015-10-03T12:13:54.578Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.920 34.756 1504.3893 13:15:49.26M 2015-10-03T12:13:54.763Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.920 34.755 1504.3893 13:15:49.48M 2015-10-03T12:13:54.968Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.920 34.755 1504.3904 13:15:49.66M 2015-10-03T12:13:55.168Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.920 34.755 1504.3892 13:15:49.86M 2015-10-03T12:13:55.373Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.926 34.761 1504.3964 13:15:50.08M 2015-10-03T12:13:55.578Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.927 34.762 1504.3976 13:15:50.28M 2015-10-03T12:13:55.778Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.927 34.763 1504.3969 13:15:50.48M 2015-10-03T12:13:55.983Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.927 34.763 1504.3962 13:15:50.68M 2015-10-03T12:13:56.183Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.927 34.763 1504.3960 13:15:50.88M 2015-10-03T12:13:56.388Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.927 34.763 1504.3944 13:15:51.10M 2015-10-03T12:13:56.588Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.927 34.763 1504.3927 13:15:51.30M 2015-10-03T12:13:56.794Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.927 34.763 1504.3932 13:15:51.49M 2015-10-03T12:13:57.035Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.926 34.762 1504.3939 13:15:51.69M 2015-10-03T12:13:57.200Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.925 34.761 1504.3934 13:15:51.89M 2015-10-03T12:13:57.403Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.925 34.761 1504.3939 13:15:52.11M 2015-10-03T12:13:57.609Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.925 34.761 1504.3943 13:15:52.31M 2015-10-03T12:13:57.804Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.919 34.755 1504.3873 13:15:52.51M 2015-10-03T12:13:58.014Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.919 34.755 1504.3877 13:15:52.70M 2015-10-03T12:13:58.214Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.919 34.755 1504.3875 13:15:52.91M 2015-10-03T12:13:58.419Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.919 34.755 1504.3882 13:15:53.12M 2015-10-03T12:13:58.624Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.919 34.755 1504.3890 13:15:53.32M 2015-10-03T12:13:58.824Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.919 34.755 1504.3893 13:15:53.52M 2015-10-03T12:13:59.044Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.919 34.755 1504.3889 13:15:53.72M 2015-10-03T12:13:59.234Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.918 34.754 1504.3878 13:15:53.93M 2015-10-03T12:13:59.434Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.918 34.754 1504.3875 13:15:54.14M 2015-10-03T12:13:59.634Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.918 34.754 1504.3878 13:15:54.34M 2015-10-03T12:13:59.839Z|I-OCEAN7-304-XXXX| 25.81 14.243 41.918 34.754 1504.3877 13:15:54.54M