2015-10-03T12:12:00.028Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.922 34.759 1504.3894 13:13:54.72M 2015-10-03T12:12:00.228Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.922 34.759 1504.3885 13:13:54.91M 2015-10-03T12:12:00.428Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.922 34.759 1504.3881 13:13:55.13M 2015-10-03T12:12:00.633Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.921 34.759 1504.3878 13:13:55.33M 2015-10-03T12:12:00.839Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.921 34.758 1504.3878 13:13:55.53M 2015-10-03T12:12:01.039Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.921 34.758 1504.3877 13:13:55.73M 2015-10-03T12:12:01.248Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.921 34.759 1504.3881 13:13:55.93M 2015-10-03T12:12:01.449Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.922 34.759 1504.3875 13:13:56.15M 2015-10-03T12:12:01.654Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.922 34.759 1504.3883 13:13:56.35M 2015-10-03T12:12:01.853Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.922 34.759 1504.3879 13:13:56.55M 2015-10-03T12:12:02.058Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.922 34.759 1504.3881 13:13:56.75M 2015-10-03T12:12:02.259Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.921 34.758 1504.3893 13:13:56.94M 2015-10-03T12:12:02.464Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.921 34.758 1504.3894 13:13:57.16M 2015-10-03T12:12:02.669Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.921 34.758 1504.3896 13:13:57.36M 2015-10-03T12:12:02.884Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.921 34.758 1504.3895 13:13:57.56M 2015-10-03T12:12:03.074Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.921 34.758 1504.3895 13:13:57.78M 2015-10-03T12:12:03.274Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.920 34.757 1504.3893 13:13:57.96M 2015-10-03T12:12:03.479Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.920 34.756 1504.3887 13:13:58.18M 2015-10-03T12:12:03.679Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.920 34.757 1504.3882 13:13:58.38M 2015-10-03T12:12:03.884Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.920 34.757 1504.3885 13:13:58.57M 2015-10-03T12:12:04.115Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.921 34.757 1504.3898 13:13:58.78M 2015-10-03T12:12:04.294Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.921 34.757 1504.3903 13:13:59.00M 2015-10-03T12:12:04.494Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.921 34.757 1504.3903 13:13:59.19M 2015-10-03T12:12:04.694Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.921 34.757 1504.3906 13:13:59.39M 2015-10-03T12:12:04.899Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.921 34.757 1504.3917 13:13:59.59M 2015-10-03T12:12:05.104Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.921 34.757 1504.3921 13:13:59.79M 2015-10-03T12:12:05.304Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.922 34.758 1504.3921 13:14:00.01M 2015-10-03T12:12:05.509Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.922 34.758 1504.3920 13:14:00.21M 2015-10-03T12:12:05.709Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.922 34.758 1504.3911 13:14:00.41M 2015-10-03T12:12:05.914Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.922 34.758 1504.3917 13:14:00.60M 2015-10-03T12:12:06.119Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.922 34.758 1504.3922 13:14:00.80M 2015-10-03T12:12:06.324Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.922 34.758 1504.3925 13:14:01.02M 2015-10-03T12:12:06.524Z|I-OCEAN7-304-XXXX| 25.81 14.243 41.922 34.758 1504.3928 13:14:01.22M 2015-10-03T12:12:06.729Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.923 34.758 1504.3928 13:14:01.42M 2015-10-03T12:12:06.929Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.923 34.759 1504.3925 13:14:01.62M 2015-10-03T12:12:07.134Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.923 34.759 1504.3933 13:14:01.82M 2015-10-03T12:12:07.354Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.923 34.759 1504.3932 13:14:02.04M 2015-10-03T12:12:07.539Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.923 34.758 1504.3939 13:14:02.26M 2015-10-03T12:12:07.744Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.923 34.758 1504.3932 13:14:02.44M 2015-10-03T12:12:07.944Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.923 34.758 1504.3922 13:14:02.64M 2015-10-03T12:12:08.149Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.922 34.758 1504.3909 13:14:02.84M 2015-10-03T12:12:08.349Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.922 34.758 1504.3901 13:14:03.06M 2015-10-03T12:12:08.554Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.921 34.757 1504.3896 13:14:03.25M 2015-10-03T12:12:08.759Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.922 34.757 1504.3906 13:14:03.45M 2015-10-03T12:12:08.994Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.922 34.757 1504.3910 13:14:03.65M 2015-10-03T12:12:09.164Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.922 34.758 1504.3907 13:14:03.85M 2015-10-03T12:12:09.364Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.922 34.758 1504.3911 13:14:04.07M 2015-10-03T12:12:09.569Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.922 34.758 1504.3912 13:14:04.27M 2015-10-03T12:12:09.769Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.922 34.758 1504.3915 13:14:04.47M 2015-10-03T12:12:09.974Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.922 34.757 1504.3920 13:14:04.66M 2015-10-03T12:12:10.174Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.921 34.757 1504.3915 13:14:04.86M 2015-10-03T12:12:10.384Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.921 34.757 1504.3905 13:14:05.08M 2015-10-03T12:12:10.584Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.921 34.758 1504.3859 13:14:05.28M 2015-10-03T12:12:10.784Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.921 34.759 1504.3856 13:14:05.48M 2015-10-03T12:12:10.989Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.921 34.758 1504.3862 13:14:05.68M 2015-10-03T12:12:11.189Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.921 34.758 1504.3875 13:14:05.88M 2015-10-03T12:12:11.399Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.921 34.759 1504.3876 13:14:06.10M 2015-10-03T12:12:11.599Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.922 34.759 1504.3876 13:14:06.30M 2015-10-03T12:12:11.819Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.922 34.759 1504.3872 13:14:06.49M 2015-10-03T12:12:12.004Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.922 34.760 1504.3860 13:14:06.71M 2015-10-03T12:12:12.209Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.922 34.760 1504.3861 13:14:06.89M 2015-10-03T12:12:12.409Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.922 34.760 1504.3867 13:14:07.11M 2015-10-03T12:12:12.614Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.922 34.760 1504.3876 13:14:07.31M 2015-10-03T12:12:12.819Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.922 34.759 1504.3885 13:14:07.51M 2015-10-03T12:12:13.019Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.923 34.759 1504.3895 13:14:07.71M 2015-10-03T12:12:13.224Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.923 34.759 1504.3907 13:14:07.91M 2015-10-03T12:12:13.424Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.923 34.759 1504.3914 13:14:08.13M 2015-10-03T12:12:13.629Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.923 34.759 1504.3920 13:14:08.33M 2015-10-03T12:12:13.834Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.923 34.759 1504.3918 13:14:08.53M 2015-10-03T12:12:14.034Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.923 34.759 1504.3920 13:14:08.73M 2015-10-03T12:12:14.239Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.923 34.760 1504.3917 13:14:08.92M 2015-10-03T12:12:14.444Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.923 34.760 1504.3911 13:14:09.14M 2015-10-03T12:12:14.644Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.923 34.759 1504.3914 13:14:09.34M 2015-10-03T12:12:14.849Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.923 34.759 1504.3914 13:14:09.54M 2015-10-03T12:12:15.049Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.923 34.759 1504.3921 13:14:09.74M 2015-10-03T12:12:15.274Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.923 34.759 1504.3920 13:14:09.94M 2015-10-03T12:12:15.459Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.923 34.759 1504.3914 13:14:10.16M 2015-10-03T12:12:15.659Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.923 34.759 1504.3907 13:14:10.36M 2015-10-03T12:12:15.864Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.923 34.759 1504.3904 13:14:10.56M 2015-10-03T12:12:16.064Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.922 34.759 1504.3901 13:14:10.75M 2015-10-03T12:12:16.284Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.922 34.759 1504.3893 13:14:10.95M 2015-10-03T12:12:16.474Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.922 34.759 1504.3894 13:14:11.19M 2015-10-03T12:12:16.674Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.922 34.759 1504.3888 13:14:11.37M 2015-10-03T12:12:16.874Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.922 34.759 1504.3881 13:14:11.57M 2015-10-03T12:12:17.079Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.922 34.759 1504.3885 13:14:11.77M 2015-10-03T12:12:17.291Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.923 34.760 1504.3901 13:14:11.97M 2015-10-03T12:12:17.489Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.923 34.760 1504.3907 13:14:12.19M 2015-10-03T12:12:17.690Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.923 34.760 1504.3900 13:14:12.39M 2015-10-03T12:12:17.894Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.923 34.759 1504.3894 13:14:12.59M 2015-10-03T12:12:18.094Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.922 34.759 1504.3888 13:14:12.79M 2015-10-03T12:12:18.299Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.922 34.758 1504.3895 13:14:13.00M 2015-10-03T12:12:18.504Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.922 34.758 1504.3906 13:14:13.20M 2015-10-03T12:12:18.704Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.922 34.759 1504.3883 13:14:13.40M 2015-10-03T12:12:18.909Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.921 34.758 1504.3867 13:14:13.60M 2015-10-03T12:12:19.114Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.920 34.757 1504.3856 13:14:13.80M 2015-10-03T12:12:19.314Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.920 34.757 1504.3861 13:14:14.02M 2015-10-03T12:12:19.514Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.920 34.758 1504.3870 13:14:14.22M 2015-10-03T12:12:19.719Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.921 34.758 1504.3872 13:14:14.41M 2015-10-03T12:12:19.919Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.921 34.758 1504.3876 13:14:14.62M 2015-10-03T12:12:20.124Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.921 34.758 1504.3871 13:14:14.81M 2015-10-03T12:12:20.324Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.921 34.758 1504.3882 13:14:15.03M 2015-10-03T12:12:20.529Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.922 34.759 1504.3898 13:14:15.23M 2015-10-03T12:12:20.754Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.923 34.759 1504.3916 13:14:15.43M 2015-10-03T12:12:20.939Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.923 34.759 1504.3925 13:14:15.65M 2015-10-03T12:12:21.144Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.923 34.759 1504.3938 13:14:15.83M 2015-10-03T12:12:21.344Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.924 34.760 1504.3945 13:14:16.05M 2015-10-03T12:12:21.549Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.924 34.760 1504.3947 13:14:16.25M 2015-10-03T12:12:21.749Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.925 34.760 1504.3949 13:14:16.45M 2015-10-03T12:12:21.954Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.925 34.760 1504.3948 13:14:16.64M 2015-10-03T12:12:22.154Z|I-OCEAN7-304-XXXX| 25.81 14.243 41.925 34.760 1504.3953 13:14:16.85M 2015-10-03T12:12:22.360Z|I-OCEAN7-304-XXXX| 25.81 14.243 41.925 34.760 1504.3947 13:14:17.06M 2015-10-03T12:12:22.573Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.924 34.760 1504.3934 13:14:17.26M 2015-10-03T12:12:22.765Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.924 34.760 1504.3926 13:14:17.46M 2015-10-03T12:12:22.970Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.924 34.760 1504.3927 13:14:17.66M 2015-10-03T12:12:23.170Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.924 34.760 1504.3927 13:14:17.86M 2015-10-03T12:12:23.374Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.924 34.760 1504.3926 13:14:18.08M 2015-10-03T12:12:23.574Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.923 34.760 1504.3921 13:14:18.28M 2015-10-03T12:12:23.779Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.923 34.759 1504.3912 13:14:18.47M 2015-10-03T12:12:23.984Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.923 34.759 1504.3907 13:14:18.67M 2015-10-03T12:12:24.184Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.922 34.759 1504.3898 13:14:18.87M 2015-10-03T12:12:24.390Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.921 34.758 1504.3887 13:14:19.09M 2015-10-03T12:12:24.594Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.921 34.758 1504.3879 13:14:19.29M 2015-10-03T12:12:24.794Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.921 34.758 1504.3877 13:14:19.49M 2015-10-03T12:12:25.000Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.921 34.758 1504.3888 13:14:19.69M 2015-10-03T12:12:25.220Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.921 34.757 1504.3879 13:14:19.89M 2015-10-03T12:12:25.435Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.920 34.757 1504.3875 13:14:20.12M 2015-10-03T12:12:25.610Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.920 34.757 1504.3879 13:14:20.31M 2015-10-03T12:12:25.814Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.921 34.757 1504.3889 13:14:20.51M 2015-10-03T12:12:26.015Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.920 34.757 1504.3883 13:14:20.71M 2015-10-03T12:12:26.215Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.920 34.757 1504.3882 13:14:20.90M 2015-10-03T12:12:26.420Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.920 34.757 1504.3875 13:14:21.12M 2015-10-03T12:12:26.625Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.921 34.758 1504.3876 13:14:21.32M 2015-10-03T12:12:26.830Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.921 34.758 1504.3878 13:14:21.52M 2015-10-03T12:12:27.030Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.921 34.758 1504.3890 13:14:21.72M 2015-10-03T12:12:27.235Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.921 34.758 1504.3892 13:14:21.92M 2015-10-03T12:12:27.435Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.922 34.758 1504.3907 13:14:22.14M 2015-10-03T12:12:27.640Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.922 34.758 1504.3915 13:14:22.34M 2015-10-03T12:12:27.840Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.922 34.758 1504.3922 13:14:22.53M 2015-10-03T12:12:28.045Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.922 34.758 1504.3917 13:14:22.73M 2015-10-03T12:12:28.250Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.923 34.758 1504.3923 13:14:22.93M 2015-10-03T12:12:28.450Z|I-OCEAN7-304-XXXX| 25.81 14.243 41.923 34.759 1504.3933 13:14:23.15M 2015-10-03T12:12:28.655Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.923 34.759 1504.3928 13:14:23.35M 2015-10-03T12:12:28.855Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.923 34.759 1504.3923 13:14:23.55M 2015-10-03T12:12:29.060Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.923 34.759 1504.3922 13:14:23.75M 2015-10-03T12:12:29.265Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.923 34.759 1504.3921 13:14:23.95M 2015-10-03T12:12:29.465Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.923 34.759 1504.3923 13:14:24.17M 2015-10-03T12:12:29.685Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.923 34.759 1504.3917 13:14:24.36M 2015-10-03T12:12:29.870Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.923 34.759 1504.3911 13:14:24.58M 2015-10-03T12:12:30.075Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.923 34.759 1504.3907 13:14:24.76M 2015-10-03T12:12:30.280Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.923 34.760 1504.3905 13:14:24.96M 2015-10-03T12:12:30.480Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.922 34.760 1504.3892 13:14:25.18M 2015-10-03T12:12:30.685Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.922 34.759 1504.3879 13:14:25.38M 2015-10-03T12:12:30.885Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.922 34.759 1504.3871 13:14:25.58M 2015-10-03T12:12:31.090Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.922 34.759 1504.3873 13:14:25.78M 2015-10-03T12:12:31.295Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.922 34.759 1504.3881 13:14:26.00M 2015-10-03T12:12:31.495Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.922 34.759 1504.3887 13:14:26.20M 2015-10-03T12:12:31.700Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.922 34.759 1504.3888 13:14:26.40M 2015-10-03T12:12:31.905Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.922 34.758 1504.3903 13:14:26.60M 2015-10-03T12:12:32.105Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.922 34.759 1504.3900 13:14:26.80M 2015-10-03T12:12:32.310Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.922 34.758 1504.3909 13:14:27.01M 2015-10-03T12:12:32.510Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.922 34.758 1504.3916 13:14:27.21M 2015-10-03T12:12:32.710Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.922 34.758 1504.3916 13:14:27.41M 2015-10-03T12:12:32.920Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.923 34.759 1504.3923 13:14:27.61M 2015-10-03T12:12:33.120Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.923 34.759 1504.3928 13:14:27.81M 2015-10-03T12:12:33.325Z|I-OCEAN7-304-XXXX| 25.84 14.245 41.923 34.757 1504.3971 13:14:28.03M 2015-10-03T12:12:33.554Z|I-OCEAN7-304-XXXX| 25.84 14.245 41.923 34.758 1504.3976 13:14:28.23M 2015-10-03T12:12:33.730Z|I-OCEAN7-304-XXXX| 25.84 14.245 41.924 34.758 1504.3982 13:14:28.43M 2015-10-03T12:12:33.930Z|I-OCEAN7-304-XXXX| 25.82 14.244 41.925 34.759 1504.3981 13:14:28.63M 2015-10-03T12:12:34.150Z|I-OCEAN7-304-XXXX| 25.82 14.244 41.925 34.760 1504.3979 13:14:28.82M 2015-10-03T12:12:34.340Z|I-OCEAN7-304-XXXX| 25.82 14.244 41.925 34.760 1504.3983 13:14:29.06M 2015-10-03T12:12:34.540Z|I-OCEAN7-304-XXXX| 25.82 14.244 41.925 34.759 1504.3979 13:14:29.24M 2015-10-03T12:12:34.745Z|I-OCEAN7-304-XXXX| 25.78 14.245 41.925 34.759 1504.3982 13:14:29.44M 2015-10-03T12:12:34.945Z|I-OCEAN7-304-XXXX| 25.79 14.244 41.925 34.759 1504.3978 13:14:29.64M 2015-10-03T12:12:35.150Z|I-OCEAN7-304-XXXX| 25.79 14.246 41.925 34.757 1504.4016 13:14:29.84M 2015-10-03T12:12:35.355Z|I-OCEAN7-304-XXXX| 25.80 14.246 41.925 34.758 1504.4008 13:14:30.06M 2015-10-03T12:12:35.557Z|I-OCEAN7-304-XXXX| 25.79 14.245 41.924 34.758 1504.3993 13:14:30.26M 2015-10-03T12:12:35.760Z|I-OCEAN7-304-XXXX| 25.79 14.245 41.924 34.758 1504.3983 13:14:30.45M 2015-10-03T12:12:35.965Z|I-OCEAN7-304-XXXX| 25.78 14.244 41.924 34.758 1504.3965 13:14:30.65M 2015-10-03T12:12:36.165Z|I-OCEAN7-304-XXXX| 25.78 14.244 41.924 34.758 1504.3960 13:14:30.85M 2015-10-03T12:12:36.370Z|I-OCEAN7-304-XXXX| 25.78 14.244 41.923 34.758 1504.3949 13:14:31.07M 2015-10-03T12:12:36.570Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.923 34.758 1504.3933 13:14:31.27M 2015-10-03T12:12:36.775Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.922 34.758 1504.3912 13:14:31.47M 2015-10-03T12:12:36.980Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.922 34.757 1504.3910 13:14:31.67M 2015-10-03T12:12:37.180Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.922 34.757 1504.3914 13:14:31.87M 2015-10-03T12:12:37.385Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.922 34.758 1504.3911 13:14:32.09M 2015-10-03T12:12:37.585Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.922 34.758 1504.3910 13:14:32.29M 2015-10-03T12:12:37.790Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.922 34.758 1504.3905 13:14:32.48M 2015-10-03T12:12:37.990Z|I-OCEAN7-304-XXXX| 25.81 14.243 41.922 34.758 1504.3909 13:14:32.68M 2015-10-03T12:12:38.234Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.922 34.758 1504.3911 13:14:32.88M 2015-10-03T12:12:38.400Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.922 34.758 1504.3900 13:14:33.10M 2015-10-03T12:12:38.620Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.922 34.758 1504.3907 13:14:33.30M 2015-10-03T12:12:38.805Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.923 34.759 1504.3915 13:14:33.52M 2015-10-03T12:12:39.010Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.923 34.759 1504.3921 13:14:33.70M 2015-10-03T12:12:39.210Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.923 34.759 1504.3920 13:14:33.90M 2015-10-03T12:12:39.415Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.924 34.760 1504.3912 13:14:34.12M 2015-10-03T12:12:39.615Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.924 34.760 1504.3916 13:14:34.32M 2015-10-03T12:12:39.820Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.924 34.760 1504.3920 13:14:34.52M 2015-10-03T12:12:40.025Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.924 34.760 1504.3928 13:14:34.71M 2015-10-03T12:12:40.225Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.923 34.760 1504.3923 13:14:34.91M 2015-10-03T12:12:40.430Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.923 34.759 1504.3921 13:14:35.13M 2015-10-03T12:12:40.635Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.923 34.759 1504.3932 13:14:35.33M 2015-10-03T12:12:40.835Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.924 34.759 1504.3947 13:14:35.53M 2015-10-03T12:12:41.035Z|I-OCEAN7-304-XXXX| 25.81 14.243 41.924 34.759 1504.3944 13:14:35.73M 2015-10-03T12:12:41.240Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.924 34.759 1504.3938 13:14:35.93M 2015-10-03T12:12:41.445Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.924 34.760 1504.3936 13:14:36.15M 2015-10-03T12:12:41.650Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.924 34.760 1504.3932 13:14:36.35M 2015-10-03T12:12:41.850Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.924 34.760 1504.3926 13:14:36.55M 2015-10-03T12:12:42.050Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.923 34.760 1504.3918 13:14:36.74M 2015-10-03T12:12:42.255Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.923 34.760 1504.3916 13:14:36.94M 2015-10-03T12:12:42.460Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.923 34.759 1504.3931 13:14:37.16M 2015-10-03T12:12:42.665Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.923 34.759 1504.3928 13:14:37.36M 2015-10-03T12:12:42.865Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.923 34.759 1504.3937 13:14:37.56M 2015-10-03T12:12:43.086Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.923 34.759 1504.3934 13:14:37.76M 2015-10-03T12:12:43.270Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.923 34.759 1504.3938 13:14:37.97M 2015-10-03T12:12:43.470Z|I-OCEAN7-304-XXXX| 25.81 14.243 41.923 34.758 1504.3934 13:14:38.18M 2015-10-03T12:12:43.680Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.923 34.758 1504.3927 13:14:38.37M 2015-10-03T12:12:43.880Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.922 34.758 1504.3915 13:14:38.58M 2015-10-03T12:12:44.085Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.922 34.758 1504.3911 13:14:38.77M 2015-10-03T12:12:44.285Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.922 34.758 1504.3907 13:14:38.97M 2015-10-03T12:12:44.490Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.922 34.757 1504.3915 13:14:39.19M 2015-10-03T12:12:44.695Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.922 34.757 1504.3915 13:14:39.39M 2015-10-03T12:12:44.895Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.922 34.757 1504.3921 13:14:39.59M 2015-10-03T12:12:45.100Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.921 34.757 1504.3920 13:14:39.79M 2015-10-03T12:12:45.300Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.921 34.757 1504.3921 13:14:40.01M 2015-10-03T12:12:45.505Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.921 34.757 1504.3916 13:14:40.21M 2015-10-03T12:12:45.710Z|I-OCEAN7-304-XXXX| 25.81 14.243 41.921 34.757 1504.3915 13:14:40.40M 2015-10-03T12:12:45.910Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.921 34.757 1504.3909 13:14:40.60M 2015-10-03T12:12:46.115Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.921 34.757 1504.3901 13:14:40.80M 2015-10-03T12:12:46.316Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.921 34.757 1504.3896 13:14:41.02M 2015-10-03T12:12:46.520Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.922 34.758 1504.3903 13:14:41.22M 2015-10-03T12:12:46.720Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.922 34.758 1504.3906 13:14:41.42M 2015-10-03T12:12:46.925Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.922 34.758 1504.3907 13:14:41.62M 2015-10-03T12:12:47.131Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.922 34.759 1504.3907 13:14:41.82M 2015-10-03T12:12:47.331Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.922 34.759 1504.3909 13:14:42.04M 2015-10-03T12:12:47.551Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.922 34.758 1504.3907 13:14:42.23M 2015-10-03T12:12:47.831Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.922 34.758 1504.3904 13:14:42.45M 2015-10-03T12:12:47.970Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.922 34.758 1504.3910 13:14:42.72M 2015-10-03T12:12:48.170Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.922 34.757 1504.3910 13:14:42.86M 2015-10-03T12:12:48.376Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.922 34.757 1504.3915 13:14:43.08M 2015-10-03T12:12:48.576Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.922 34.757 1504.3921 13:14:43.28M 2015-10-03T12:12:48.781Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.922 34.759 1504.3868 13:14:43.48M 2015-10-03T12:12:48.985Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.922 34.760 1504.3857 13:14:43.68M 2015-10-03T12:12:49.186Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.922 34.760 1504.3862 13:14:43.87M 2015-10-03T12:12:49.386Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.922 34.761 1504.3855 13:14:44.10M 2015-10-03T12:12:49.597Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.923 34.761 1504.3857 13:14:44.29M 2015-10-03T12:12:49.796Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.923 34.761 1504.3862 13:14:44.49M 2015-10-03T12:12:50.001Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.923 34.762 1504.3862 13:14:44.69M 2015-10-03T12:12:50.201Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.923 34.762 1504.3861 13:14:44.89M 2015-10-03T12:12:50.406Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.923 34.761 1504.3868 13:14:45.11M 2015-10-03T12:12:50.606Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.923 34.761 1504.3872 13:14:45.31M 2015-10-03T12:12:50.811Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.923 34.761 1504.3883 13:14:45.51M 2015-10-03T12:12:51.016Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.923 34.761 1504.3888 13:14:45.70M 2015-10-03T12:12:51.216Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.923 34.760 1504.3892 13:14:45.91M 2015-10-03T12:12:51.421Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.923 34.760 1504.3899 13:14:46.12M 2015-10-03T12:12:51.621Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.923 34.760 1504.3912 13:14:46.32M 2015-10-03T12:12:51.826Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.923 34.759 1504.3922 13:14:46.52M 2015-10-03T12:12:52.046Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.923 34.760 1504.3929 13:14:46.72M 2015-10-03T12:12:52.237Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.923 34.759 1504.3925 13:14:46.94M 2015-10-03T12:12:52.436Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.923 34.759 1504.3922 13:14:47.14M 2015-10-03T12:12:52.641Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.923 34.758 1504.3927 13:14:47.34M 2015-10-03T12:12:52.841Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.922 34.758 1504.3922 13:14:47.54M 2015-10-03T12:12:53.046Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.922 34.758 1504.3920 13:14:47.74M 2015-10-03T12:12:53.251Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.922 34.758 1504.3917 13:14:47.93M 2015-10-03T12:12:53.474Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.923 34.759 1504.3910 13:14:48.15M 2015-10-03T12:12:53.651Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.923 34.759 1504.3911 13:14:48.35M 2015-10-03T12:12:53.856Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.923 34.759 1504.3906 13:14:48.55M 2015-10-03T12:12:54.061Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.923 34.759 1504.3906 13:14:48.75M 2015-10-03T12:12:54.261Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.922 34.759 1504.3905 13:14:48.95M 2015-10-03T12:12:54.466Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.922 34.759 1504.3906 13:14:49.17M 2015-10-03T12:12:54.671Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.922 34.759 1504.3900 13:14:49.37M 2015-10-03T12:12:54.874Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.922 34.759 1504.3893 13:14:49.57M 2015-10-03T12:12:55.076Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.922 34.759 1504.3889 13:14:49.77M 2015-10-03T12:12:55.279Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.922 34.758 1504.3887 13:14:49.96M 2015-10-03T12:12:55.481Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.921 34.758 1504.3883 13:14:50.18M 2015-10-03T12:12:55.681Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.922 34.758 1504.3892 13:14:50.38M 2015-10-03T12:12:55.886Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.922 34.758 1504.3896 13:14:50.58M 2015-10-03T12:12:56.086Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.922 34.758 1504.3907 13:14:50.78M 2015-10-03T12:12:56.291Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.922 34.758 1504.3911 13:14:51.00M 2015-10-03T12:12:56.516Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.921 34.757 1504.3914 13:14:51.20M 2015-10-03T12:12:56.701Z|I-OCEAN7-304-XXXX| 25.81 14.243 41.921 34.757 1504.3925 13:14:51.41M 2015-10-03T12:12:56.901Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.921 34.757 1504.3921 13:14:51.60M 2015-10-03T12:12:57.106Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.921 34.757 1504.3916 13:14:51.79M 2015-10-03T12:12:57.315Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.921 34.757 1504.3905 13:14:52.01M 2015-10-03T12:12:57.511Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.921 34.756 1504.3911 13:14:52.21M 2015-10-03T12:12:57.711Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.921 34.757 1504.3917 13:14:52.41M 2015-10-03T12:12:57.921Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.921 34.757 1504.3917 13:14:52.61M 2015-10-03T12:12:58.121Z|I-OCEAN7-304-XXXX| 25.80 14.244 41.928 34.762 1504.3994 13:14:52.81M 2015-10-03T12:12:58.321Z|I-OCEAN7-304-XXXX| 25.80 14.244 41.929 34.763 1504.4005 13:14:53.03M 2015-10-03T12:12:58.526Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.928 34.763 1504.3994 13:14:53.23M 2015-10-03T12:12:58.731Z|I-OCEAN7-304-XXXX| 25.81 14.243 41.928 34.763 1504.3989 13:14:53.43M 2015-10-03T12:12:58.955Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.927 34.762 1504.3972 13:14:53.63M 2015-10-03T12:12:59.136Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.926 34.762 1504.3956 13:14:53.82M 2015-10-03T12:12:59.341Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.925 34.761 1504.3940 13:14:54.04M 2015-10-03T12:12:59.541Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.925 34.761 1504.3931 13:14:54.24M 2015-10-03T12:12:59.746Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.925 34.761 1504.3928 13:14:54.44M 2015-10-03T12:12:59.946Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.925 34.761 1504.3929 13:14:54.64M