2015-10-03T12:11:00.154Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.919 34.755 1504.3889 13:12:54.81M 2015-10-03T12:11:00.346Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.922 34.758 1504.3914 13:12:55.03M 2015-10-03T12:11:00.526Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.918 34.755 1504.3879 13:12:55.24M 2015-10-03T12:11:00.731Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.918 34.754 1504.3876 13:12:55.42M 2015-10-03T12:11:00.936Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.918 34.754 1504.3871 13:12:55.62M 2015-10-03T12:11:01.141Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.917 34.754 1504.3868 13:12:55.82M 2015-10-03T12:11:01.341Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.917 34.754 1504.3865 13:12:56.04M 2015-10-03T12:11:01.546Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.917 34.754 1504.3859 13:12:56.24M 2015-10-03T12:11:01.746Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.917 34.754 1504.3846 13:12:56.44M 2015-10-03T12:11:01.951Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.917 34.754 1504.3838 13:12:56.64M 2015-10-03T12:11:02.156Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.917 34.754 1504.3844 13:12:56.84M 2015-10-03T12:11:02.358Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.918 34.755 1504.3860 13:12:57.06M 2015-10-03T12:11:02.561Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.918 34.755 1504.3867 13:12:57.25M 2015-10-03T12:11:02.766Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.919 34.755 1504.3881 13:12:57.46M 2015-10-03T12:11:02.966Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.919 34.755 1504.3876 13:12:57.66M 2015-10-03T12:11:03.171Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.919 34.755 1504.3882 13:12:57.85M 2015-10-03T12:11:03.395Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.919 34.756 1504.3889 13:12:58.07M 2015-10-03T12:11:03.576Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.920 34.756 1504.3892 13:12:58.27M 2015-10-03T12:11:03.781Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.920 34.756 1504.3896 13:12:58.47M 2015-10-03T12:11:03.981Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.920 34.756 1504.3896 13:12:58.67M 2015-10-03T12:11:04.186Z|I-OCEAN7-304-XXXX| 25.81 14.243 41.920 34.756 1504.3889 13:12:58.87M 2015-10-03T12:11:04.386Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.920 34.756 1504.3888 13:12:59.09M 2015-10-03T12:11:04.591Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.920 34.756 1504.3885 13:12:59.29M 2015-10-03T12:11:04.811Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.920 34.756 1504.3883 13:12:59.49M 2015-10-03T12:11:04.998Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.920 34.756 1504.3883 13:12:59.70M 2015-10-03T12:11:05.201Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.920 34.757 1504.3888 13:12:59.88M 2015-10-03T12:11:05.406Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.920 34.757 1504.3885 13:13:00.10M 2015-10-03T12:11:05.606Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.921 34.758 1504.3879 13:13:00.30M 2015-10-03T12:11:05.811Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.921 34.758 1504.3873 13:13:00.50M 2015-10-03T12:11:06.011Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.921 34.759 1504.3882 13:13:00.70M 2015-10-03T12:11:06.216Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.922 34.759 1504.3875 13:13:00.90M 2015-10-03T12:11:06.416Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.922 34.759 1504.3875 13:13:01.12M 2015-10-03T12:11:06.621Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.922 34.760 1504.3870 13:13:01.31M 2015-10-03T12:11:06.826Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.922 34.760 1504.3862 13:13:01.52M 2015-10-03T12:11:07.026Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.922 34.760 1504.3861 13:13:01.72M 2015-10-03T12:11:07.231Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.922 34.759 1504.3866 13:13:01.91M 2015-10-03T12:11:07.431Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.922 34.759 1504.3870 13:13:02.13M 2015-10-03T12:11:07.638Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.922 34.759 1504.3878 13:13:02.33M 2015-10-03T12:11:07.841Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.922 34.759 1504.3894 13:13:02.53M 2015-10-03T12:11:08.041Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.921 34.758 1504.3877 13:13:02.73M 2015-10-03T12:11:08.246Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.921 34.758 1504.3882 13:13:02.93M 2015-10-03T12:11:08.446Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.921 34.758 1504.3887 13:13:03.15M 2015-10-03T12:11:08.646Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.921 34.757 1504.3888 13:13:03.35M 2015-10-03T12:11:08.851Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.921 34.757 1504.3888 13:13:03.54M 2015-10-03T12:11:09.056Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.921 34.757 1504.3893 13:13:03.74M 2015-10-03T12:11:09.278Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.921 34.757 1504.3892 13:13:03.94M 2015-10-03T12:11:09.461Z|I-OCEAN7-304-XXXX| 25.81 14.243 41.920 34.757 1504.3894 13:13:04.18M 2015-10-03T12:11:09.666Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.920 34.756 1504.3901 13:13:04.36M 2015-10-03T12:11:09.871Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.921 34.757 1504.3904 13:13:04.56M 2015-10-03T12:11:10.071Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.922 34.758 1504.3911 13:13:04.76M 2015-10-03T12:11:10.278Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.922 34.758 1504.3916 13:13:04.96M 2015-10-03T12:11:10.481Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.922 34.758 1504.3917 13:13:05.18M 2015-10-03T12:11:10.681Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.922 34.758 1504.3918 13:13:05.38M 2015-10-03T12:11:10.915Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.922 34.758 1504.3912 13:13:05.57M 2015-10-03T12:11:11.086Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.922 34.758 1504.3929 13:13:05.77M 2015-10-03T12:11:11.291Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.922 34.758 1504.3937 13:13:05.97M 2015-10-03T12:11:11.496Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.923 34.758 1504.3940 13:13:06.19M 2015-10-03T12:11:11.715Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.923 34.758 1504.3938 13:13:06.39M 2015-10-03T12:11:11.901Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.923 34.759 1504.3938 13:13:06.59M 2015-10-03T12:11:12.101Z|I-OCEAN7-304-XXXX| 25.81 14.243 41.923 34.758 1504.3928 13:13:06.79M 2015-10-03T12:11:12.306Z|I-OCEAN7-304-XXXX| 25.81 14.243 41.923 34.758 1504.3925 13:13:07.01M 2015-10-03T12:11:12.506Z|I-OCEAN7-304-XXXX| 25.81 14.243 41.923 34.759 1504.3920 13:13:07.21M 2015-10-03T12:11:12.711Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.922 34.758 1504.3915 13:13:07.41M 2015-10-03T12:11:12.918Z|I-OCEAN7-304-XXXX| 25.81 14.243 41.921 34.757 1504.3912 13:13:07.60M 2015-10-03T12:11:13.117Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.921 34.757 1504.3918 13:13:07.80M 2015-10-03T12:11:13.316Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.921 34.756 1504.3920 13:13:08.02M 2015-10-03T12:11:13.521Z|I-OCEAN7-304-XXXX| 25.84 14.244 41.921 34.756 1504.3922 13:13:08.22M 2015-10-03T12:11:13.741Z|I-OCEAN7-304-XXXX| 25.84 14.244 41.921 34.756 1504.3922 13:13:08.42M 2015-10-03T12:11:13.931Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.921 34.757 1504.3922 13:13:08.64M 2015-10-03T12:11:14.131Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.921 34.757 1504.3918 13:13:08.82M 2015-10-03T12:11:14.336Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.920 34.756 1504.3907 13:13:09.03M 2015-10-03T12:11:14.536Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.920 34.756 1504.3899 13:13:09.24M 2015-10-03T12:11:14.741Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.920 34.756 1504.3896 13:13:09.43M 2015-10-03T12:11:14.946Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.920 34.756 1504.3887 13:13:09.64M 2015-10-03T12:11:15.146Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.920 34.756 1504.3887 13:13:09.83M 2015-10-03T12:11:15.351Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.920 34.756 1504.3892 13:13:10.05M 2015-10-03T12:11:15.551Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.920 34.756 1504.3887 13:13:10.25M 2015-10-03T12:11:15.757Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.920 34.757 1504.3893 13:13:10.45M 2015-10-03T12:11:15.994Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.921 34.757 1504.3889 13:13:10.65M 2015-10-03T12:11:16.162Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.921 34.758 1504.3882 13:13:10.85M 2015-10-03T12:11:16.372Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.922 34.759 1504.3896 13:13:11.07M 2015-10-03T12:11:16.571Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.920 34.758 1504.3878 13:13:11.27M 2015-10-03T12:11:16.772Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.921 34.759 1504.3883 13:13:11.47M 2015-10-03T12:11:16.976Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.922 34.759 1504.3884 13:13:11.67M 2015-10-03T12:11:17.177Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.921 34.759 1504.3881 13:13:11.86M 2015-10-03T12:11:17.382Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.920 34.758 1504.3868 13:13:12.08M 2015-10-03T12:11:17.587Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.920 34.758 1504.3854 13:13:12.28M 2015-10-03T12:11:17.787Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.920 34.758 1504.3853 13:13:12.48M 2015-10-03T12:11:17.992Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.924 34.762 1504.3900 13:13:12.68M 2015-10-03T12:11:18.212Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.925 34.762 1504.3906 13:13:12.88M 2015-10-03T12:11:18.397Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.924 34.762 1504.3904 13:13:13.11M 2015-10-03T12:11:18.602Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.924 34.761 1504.3911 13:13:13.29M 2015-10-03T12:11:18.802Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.924 34.761 1504.3899 13:13:13.50M 2015-10-03T12:11:19.007Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.924 34.762 1504.3907 13:13:13.69M 2015-10-03T12:11:19.207Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.924 34.762 1504.3899 13:13:13.89M 2015-10-03T12:11:19.435Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.925 34.762 1504.3898 13:13:14.11M 2015-10-03T12:11:19.617Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.924 34.762 1504.3884 13:13:14.31M 2015-10-03T12:11:19.817Z|I-OCEAN7-304-XXXX| 25.83 14.240 41.924 34.762 1504.3885 13:13:14.51M 2015-10-03T12:11:20.022Z|I-OCEAN7-304-XXXX| 25.83 14.240 41.924 34.762 1504.3876 13:13:14.71M 2015-10-03T12:11:20.222Z|I-OCEAN7-304-XXXX| 25.85 14.239 41.923 34.762 1504.3861 13:13:14.91M 2015-10-03T12:11:20.427Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.922 34.761 1504.3844 13:13:15.12M 2015-10-03T12:11:20.632Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.921 34.760 1504.3826 13:13:15.33M 2015-10-03T12:11:20.834Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.920 34.759 1504.3827 13:13:15.53M 2015-10-03T12:11:21.037Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.920 34.758 1504.3826 13:13:15.72M 2015-10-03T12:11:21.242Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.919 34.758 1504.3818 13:13:15.92M 2015-10-03T12:11:21.442Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.919 34.757 1504.3817 13:13:16.14M 2015-10-03T12:11:21.647Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.919 34.757 1504.3818 13:13:16.34M 2015-10-03T12:11:21.847Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.919 34.757 1504.3822 13:13:16.54M 2015-10-03T12:11:22.047Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.919 34.758 1504.3837 13:13:16.74M 2015-10-03T12:11:22.274Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.919 34.757 1504.3842 13:13:16.93M 2015-10-03T12:11:22.457Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.919 34.757 1504.3845 13:13:17.16M 2015-10-03T12:11:22.677Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.919 34.757 1504.3853 13:13:17.36M 2015-10-03T12:11:22.862Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.919 34.757 1504.3849 13:13:17.57M 2015-10-03T12:11:23.067Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.919 34.757 1504.3854 13:13:17.75M 2015-10-03T12:11:23.272Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.917 34.754 1504.3838 13:13:17.95M 2015-10-03T12:11:23.472Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.917 34.755 1504.3839 13:13:18.17M 2015-10-03T12:11:23.677Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.918 34.756 1504.3844 13:13:18.37M 2015-10-03T12:11:23.877Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.919 34.757 1504.3859 13:13:18.57M 2015-10-03T12:11:24.082Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.920 34.758 1504.3873 13:13:18.77M 2015-10-03T12:11:24.314Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.925 34.762 1504.3921 13:13:18.97M 2015-10-03T12:11:24.487Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.925 34.762 1504.3925 13:13:19.19M 2015-10-03T12:11:24.692Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.926 34.762 1504.3932 13:13:19.38M 2015-10-03T12:11:24.892Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.926 34.763 1504.3927 13:13:19.58M 2015-10-03T12:11:25.097Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.926 34.763 1504.3928 13:13:19.78M 2015-10-03T12:11:25.297Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.926 34.763 1504.3926 13:13:20.00M 2015-10-03T12:11:25.502Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.926 34.763 1504.3929 13:13:20.20M 2015-10-03T12:11:25.707Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.925 34.762 1504.3925 13:13:20.40M 2015-10-03T12:11:25.907Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.925 34.761 1504.3925 13:13:20.60M 2015-10-03T12:11:26.112Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.924 34.761 1504.3915 13:13:20.80M 2015-10-03T12:11:26.317Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.924 34.760 1504.3910 13:13:21.02M 2015-10-03T12:11:26.517Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.923 34.760 1504.3907 13:13:21.22M 2015-10-03T12:11:26.722Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.923 34.760 1504.3906 13:13:21.41M 2015-10-03T12:11:26.922Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.923 34.760 1504.3915 13:13:21.61M 2015-10-03T12:11:27.142Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.923 34.760 1504.3916 13:13:21.81M 2015-10-03T12:11:27.327Z|I-OCEAN7-304-XXXX| 25.81 14.243 41.924 34.760 1504.3929 13:13:22.05M 2015-10-03T12:11:27.532Z|I-OCEAN7-304-XXXX| 25.81 14.243 41.924 34.760 1504.3940 13:13:22.23M 2015-10-03T12:11:27.737Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.924 34.760 1504.3947 13:13:22.43M 2015-10-03T12:11:27.937Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.924 34.760 1504.3959 13:13:22.63M 2015-10-03T12:11:28.142Z|I-OCEAN7-304-XXXX| 25.87 14.244 41.924 34.759 1504.3973 13:13:22.83M 2015-10-03T12:11:28.342Z|I-OCEAN7-304-XXXX| 25.84 14.244 41.924 34.759 1504.3961 13:13:23.05M 2015-10-03T12:11:28.547Z|I-OCEAN7-304-XXXX| 25.84 14.244 41.923 34.758 1504.3954 13:13:23.24M 2015-10-03T12:11:28.754Z|I-OCEAN7-304-XXXX| 25.83 14.244 41.923 34.758 1504.3953 13:13:23.44M 2015-10-03T12:11:28.952Z|I-OCEAN7-304-XXXX| 25.83 14.244 41.923 34.758 1504.3959 13:13:23.64M 2015-10-03T12:11:29.157Z|I-OCEAN7-304-XXXX| 25.83 14.244 41.923 34.758 1504.3959 13:13:23.84M 2015-10-03T12:11:29.359Z|I-OCEAN7-304-XXXX| 25.83 14.244 41.923 34.758 1504.3960 13:13:24.06M 2015-10-03T12:11:29.562Z|I-OCEAN7-304-XXXX| 25.78 14.244 41.923 34.758 1504.3956 13:13:24.26M 2015-10-03T12:11:29.762Z|I-OCEAN7-304-XXXX| 25.78 14.244 41.923 34.758 1504.3958 13:13:24.46M 2015-10-03T12:11:29.972Z|I-OCEAN7-304-XXXX| 25.79 14.244 41.923 34.757 1504.3947 13:13:24.66M 2015-10-03T12:11:30.172Z|I-OCEAN7-304-XXXX| 25.78 14.244 41.922 34.757 1504.3934 13:13:24.86M 2015-10-03T12:11:30.377Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.922 34.757 1504.3932 13:13:25.08M 2015-10-03T12:11:30.577Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.922 34.757 1504.3915 13:13:25.28M 2015-10-03T12:11:30.782Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.922 34.757 1504.3914 13:13:25.47M 2015-10-03T12:11:30.982Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.922 34.758 1504.3910 13:13:25.67M 2015-10-03T12:11:31.182Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.922 34.758 1504.3899 13:13:25.87M 2015-10-03T12:11:31.392Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.921 34.758 1504.3894 13:13:26.09M 2015-10-03T12:11:31.607Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.922 34.758 1504.3892 13:13:26.29M 2015-10-03T12:11:31.797Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.922 34.758 1504.3889 13:13:26.50M 2015-10-03T12:11:32.002Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.921 34.758 1504.3890 13:13:26.69M 2015-10-03T12:11:32.197Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.921 34.758 1504.3884 13:13:26.89M 2015-10-03T12:11:32.404Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.921 34.758 1504.3885 13:13:27.10M 2015-10-03T12:11:32.607Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.921 34.758 1504.3879 13:13:27.30M 2015-10-03T12:11:32.813Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.921 34.758 1504.3879 13:13:27.50M 2015-10-03T12:11:33.012Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.922 34.759 1504.3877 13:13:27.70M 2015-10-03T12:11:33.217Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.922 34.759 1504.3884 13:13:27.90M 2015-10-03T12:11:33.422Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.922 34.759 1504.3890 13:13:28.12M 2015-10-03T12:11:33.617Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.922 34.759 1504.3901 13:13:28.32M 2015-10-03T12:11:33.827Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.922 34.759 1504.3901 13:13:28.51M 2015-10-03T12:11:34.027Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.922 34.759 1504.3905 13:13:28.72M 2015-10-03T12:11:34.233Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.922 34.759 1504.3905 13:13:28.91M 2015-10-03T12:11:34.432Z|I-OCEAN7-304-XXXX| 25.79 14.245 41.923 34.756 1504.3972 13:13:29.14M 2015-10-03T12:11:34.638Z|I-OCEAN7-304-XXXX| 25.79 14.246 41.923 34.756 1504.3987 13:13:29.33M 2015-10-03T12:11:34.842Z|I-OCEAN7-304-XXXX| 25.79 14.246 41.923 34.755 1504.3992 13:13:29.53M 2015-10-03T12:11:35.047Z|I-OCEAN7-304-XXXX| 25.78 14.246 41.923 34.756 1504.4001 13:13:29.73M 2015-10-03T12:11:35.247Z|I-OCEAN7-304-XXXX| 25.78 14.246 41.924 34.756 1504.4004 13:13:29.93M 2015-10-03T12:11:35.452Z|I-OCEAN7-304-XXXX| 25.78 14.246 41.924 34.757 1504.4010 13:13:30.15M 2015-10-03T12:11:35.652Z|I-OCEAN7-304-XXXX| 25.79 14.246 41.924 34.757 1504.4012 13:13:30.35M 2015-10-03T12:11:35.857Z|I-OCEAN7-304-XXXX| 25.80 14.246 41.924 34.757 1504.4016 13:13:30.55M 2015-10-03T12:11:36.079Z|I-OCEAN7-304-XXXX| 25.80 14.246 41.924 34.757 1504.4003 13:13:30.75M 2015-10-03T12:11:36.262Z|I-OCEAN7-304-XXXX| 25.80 14.245 41.924 34.757 1504.3992 13:13:30.96M 2015-10-03T12:11:36.467Z|I-OCEAN7-304-XXXX| 25.82 14.245 41.923 34.757 1504.3983 13:13:31.16M 2015-10-03T12:11:36.667Z|I-OCEAN7-304-XXXX| 25.79 14.245 41.923 34.757 1504.3966 13:13:31.36M 2015-10-03T12:11:36.872Z|I-OCEAN7-304-XXXX| 25.80 14.244 41.923 34.757 1504.3954 13:13:31.56M 2015-10-03T12:11:37.077Z|I-OCEAN7-304-XXXX| 25.83 14.244 41.923 34.758 1504.3948 13:13:31.76M 2015-10-03T12:11:37.278Z|I-OCEAN7-304-XXXX| 25.81 14.243 41.923 34.758 1504.3932 13:13:31.96M 2015-10-03T12:11:37.478Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.923 34.759 1504.3929 13:13:32.18M 2015-10-03T12:11:37.683Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.923 34.759 1504.3921 13:13:32.38M 2015-10-03T12:11:37.888Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.923 34.760 1504.3916 13:13:32.58M 2015-10-03T12:11:38.114Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.923 34.760 1504.3905 13:13:32.78M 2015-10-03T12:11:38.293Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.923 34.759 1504.3900 13:13:33.98M 2015-10-03T12:11:38.497Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.922 34.759 1504.3905 13:13:33.20M 2015-10-03T12:11:38.703Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.922 34.759 1504.3915 13:13:33.40M 2015-10-03T12:11:38.903Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.922 34.759 1504.3911 13:13:33.59M 2015-10-03T12:11:39.318Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.922 34.758 1504.3907 13:13:33.79M 2015-10-03T12:11:39.318Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.922 34.758 1504.3909 13:13:34.10M 2015-10-03T12:11:39.523Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.922 34.758 1504.3921 13:13:34.22M 2015-10-03T12:11:39.723Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.922 34.758 1504.3931 13:13:34.42M 2015-10-03T12:11:39.927Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.922 34.758 1504.3936 13:13:34.62M 2015-10-03T12:11:40.133Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.922 34.758 1504.3934 13:13:34.82M 2015-10-03T12:11:40.333Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.922 34.758 1504.3928 13:13:35.04M 2015-10-03T12:11:40.553Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.922 34.757 1504.3923 13:13:35.23M 2015-10-03T12:11:40.743Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.922 34.757 1504.3916 13:13:35.45M 2015-10-03T12:11:40.938Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.921 34.757 1504.3914 13:13:35.63M 2015-10-03T12:11:41.143Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.921 34.757 1504.3911 13:13:35.83M 2015-10-03T12:11:41.348Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.921 34.757 1504.3907 13:13:36.05M 2015-10-03T12:11:41.553Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.920 34.756 1504.3903 13:13:36.25M 2015-10-03T12:11:41.753Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.920 34.757 1504.3905 13:13:36.45M 2015-10-03T12:11:41.958Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.921 34.757 1504.3894 13:13:36.65M 2015-10-03T12:11:42.163Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.921 34.757 1504.3884 13:13:36.85M 2015-10-03T12:11:42.363Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.921 34.757 1504.3889 13:13:37.07M 2015-10-03T12:11:42.568Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.921 34.758 1504.3892 13:13:37.27M 2015-10-03T12:11:42.773Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.921 34.758 1504.3894 13:13:37.46M 2015-10-03T12:11:42.995Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.921 34.758 1504.3895 13:13:37.66M 2015-10-03T12:11:43.178Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.922 34.758 1504.3896 13:13:37.86M 2015-10-03T12:11:43.383Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.921 34.758 1504.3896 13:13:38.08M 2015-10-03T12:11:43.583Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.921 34.757 1504.3903 13:13:38.28M 2015-10-03T12:11:43.788Z|I-OCEAN7-304-XXXX| 25.81 14.243 41.921 34.757 1504.3906 13:13:38.48M 2015-10-03T12:11:43.988Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.921 34.757 1504.3906 13:13:38.68M 2015-10-03T12:11:44.193Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.922 34.757 1504.3905 13:13:38.88M 2015-10-03T12:11:44.393Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.922 34.757 1504.3917 13:13:39.10M 2015-10-03T12:11:44.594Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.922 34.758 1504.3918 13:13:39.29M 2015-10-03T12:11:44.800Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.922 34.757 1504.3927 13:13:39.49M 2015-10-03T12:11:45.023Z|I-OCEAN7-304-XXXX| 25.77 14.244 41.922 34.757 1504.3925 13:13:39.69M 2015-10-03T12:11:45.203Z|I-OCEAN7-304-XXXX| 25.81 14.244 41.922 34.757 1504.3936 13:13:39.91M 2015-10-03T12:11:45.408Z|I-OCEAN7-304-XXXX| 25.81 14.244 41.922 34.757 1504.3934 13:13:40.11M 2015-10-03T12:11:45.613Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.922 34.757 1504.3931 13:13:40.31M 2015-10-03T12:11:45.818Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.921 34.757 1504.3923 13:13:40.51M 2015-10-03T12:11:46.023Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.921 34.757 1504.3914 13:13:40.71M 2015-10-03T12:11:46.223Z|I-OCEAN7-304-XXXX| 25.81 14.243 41.921 34.757 1504.3911 13:13:40.91M 2015-10-03T12:11:46.423Z|I-OCEAN7-304-XXXX| 25.81 14.243 41.921 34.757 1504.3916 13:13:41.12M 2015-10-03T12:11:46.634Z|I-OCEAN7-304-XXXX| 25.81 14.243 41.922 34.758 1504.3921 13:13:41.32M 2015-10-03T12:11:46.828Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.921 34.757 1504.3922 13:13:41.52M 2015-10-03T12:11:47.033Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.921 34.757 1504.3921 13:13:41.72M 2015-10-03T12:11:47.233Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.922 34.758 1504.3922 13:13:41.92M 2015-10-03T12:11:47.438Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.922 34.758 1504.3922 13:13:42.14M 2015-10-03T12:11:47.643Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.922 34.758 1504.3922 13:13:42.34M 2015-10-03T12:11:47.848Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.922 34.758 1504.3920 13:13:42.54M 2015-10-03T12:11:48.048Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.922 34.758 1504.3929 13:13:42.74M 2015-10-03T12:11:48.274Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.922 34.758 1504.3923 13:13:42.94M 2015-10-03T12:11:48.453Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.922 34.758 1504.3925 13:13:43.15M 2015-10-03T12:11:48.658Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.922 34.757 1504.3927 13:13:43.35M 2015-10-03T12:11:48.863Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.922 34.758 1504.3936 13:13:43.55M 2015-10-03T12:11:49.063Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.923 34.758 1504.3943 13:13:43.75M 2015-10-03T12:11:49.268Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.922 34.758 1504.3940 13:13:43.95M 2015-10-03T12:11:49.488Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.922 34.758 1504.3937 13:13:44.17M 2015-10-03T12:11:49.673Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.922 34.757 1504.3937 13:13:44.39M 2015-10-03T12:11:49.873Z|I-OCEAN7-304-XXXX| 25.84 14.244 41.922 34.758 1504.3945 13:13:44.57M 2015-10-03T12:11:50.078Z|I-OCEAN7-304-XXXX| 25.82 14.244 41.922 34.757 1504.3944 13:13:44.76M 2015-10-03T12:11:50.283Z|I-OCEAN7-304-XXXX| 25.82 14.244 41.922 34.757 1504.3947 13:13:44.96M 2015-10-03T12:11:50.483Z|I-OCEAN7-304-XXXX| 25.84 14.244 41.922 34.757 1504.3938 13:13:45.18M 2015-10-03T12:11:50.688Z|I-OCEAN7-304-XXXX| 25.84 14.244 41.922 34.757 1504.3942 13:13:45.38M 2015-10-03T12:11:50.888Z|I-OCEAN7-304-XXXX| 25.84 14.244 41.922 34.757 1504.3949 13:13:45.58M 2015-10-03T12:11:51.088Z|I-OCEAN7-304-XXXX| 25.82 14.244 41.923 34.757 1504.3954 13:13:45.78M 2015-10-03T12:11:51.298Z|I-OCEAN7-304-XXXX| 25.81 14.244 41.922 34.757 1504.3954 13:13:46.00M 2015-10-03T12:11:51.498Z|I-OCEAN7-304-XXXX| 25.78 14.244 41.922 34.757 1504.3947 13:13:46.20M 2015-10-03T12:11:51.703Z|I-OCEAN7-304-XXXX| 25.78 14.244 41.922 34.756 1504.3937 13:13:46.39M 2015-10-03T12:11:51.903Z|I-OCEAN7-304-XXXX| 25.82 14.244 41.922 34.757 1504.3947 13:13:46.60M 2015-10-03T12:11:52.108Z|I-OCEAN7-304-XXXX| 25.83 14.244 41.923 34.758 1504.3955 13:13:46.79M 2015-10-03T12:11:52.313Z|I-OCEAN7-304-XXXX| 25.82 14.244 41.924 34.759 1504.3959 13:13:47.02M 2015-10-03T12:11:52.513Z|I-OCEAN7-304-XXXX| 25.83 14.244 41.925 34.760 1504.3965 13:13:47.21M 2015-10-03T12:11:52.718Z|I-OCEAN7-304-XXXX| 25.81 14.244 41.925 34.760 1504.3965 13:13:47.41M 2015-10-03T12:11:52.923Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.925 34.761 1504.3969 13:13:47.61M 2015-10-03T12:11:53.123Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.925 34.761 1504.3960 13:13:47.81M 2015-10-03T12:11:53.328Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.926 34.761 1504.3969 13:13:48.03M 2015-10-03T12:11:53.528Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.926 34.761 1504.3967 13:13:48.23M 2015-10-03T12:11:53.733Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.925 34.760 1504.3953 13:13:48.43M 2015-10-03T12:11:53.953Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.924 34.759 1504.3936 13:13:48.63M 2015-10-03T12:11:54.138Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.923 34.759 1504.3922 13:13:48.84M 2015-10-03T12:11:54.343Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.923 34.759 1504.3915 13:13:49.04M 2015-10-03T12:11:54.548Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.923 34.759 1504.3918 13:13:49.24M 2015-10-03T12:11:54.748Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.924 34.760 1504.3925 13:13:49.44M 2015-10-03T12:11:54.953Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.923 34.759 1504.3927 13:13:49.64M 2015-10-03T12:11:55.153Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.923 34.759 1504.3923 13:13:49.84M 2015-10-03T12:11:55.358Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.922 34.758 1504.3910 13:13:50.06M 2015-10-03T12:11:55.563Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.921 34.758 1504.3900 13:13:50.26M 2015-10-03T12:11:55.763Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.921 34.758 1504.3903 13:13:50.46M 2015-10-03T12:11:55.968Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.922 34.758 1504.3901 13:13:50.65M 2015-10-03T12:11:56.168Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.924 34.760 1504.3914 13:13:50.86M 2015-10-03T12:11:56.373Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.924 34.760 1504.3916 13:13:51.07M 2015-10-03T12:11:56.578Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.925 34.761 1504.3917 13:13:51.27M 2015-10-03T12:11:56.778Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.925 34.762 1504.3934 13:13:51.47M 2015-10-03T12:11:56.983Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.926 34.762 1504.3951 13:13:51.67M 2015-10-03T12:11:57.183Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.926 34.762 1504.3961 13:13:51.87M 2015-10-03T12:11:57.389Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.926 34.762 1504.3962 13:13:52.09M 2015-10-03T12:11:57.589Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.926 34.761 1504.3954 13:13:52.29M 2015-10-03T12:11:57.793Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.926 34.761 1504.3960 13:13:52.49M 2015-10-03T12:11:57.998Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.925 34.761 1504.3966 13:13:52.68M 2015-10-03T12:11:58.198Z|I-OCEAN7-304-XXXX| 25.81 14.244 41.925 34.760 1504.3966 13:13:52.89M 2015-10-03T12:11:58.413Z|I-OCEAN7-304-XXXX| 25.82 14.244 41.925 34.760 1504.3962 13:13:53.10M 2015-10-03T12:11:58.603Z|I-OCEAN7-304-XXXX| 25.81 14.243 41.924 34.760 1504.3954 13:13:53.32M 2015-10-03T12:11:58.808Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.924 34.760 1504.3947 13:13:53.50M 2015-10-03T12:11:59.013Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.924 34.760 1504.3944 13:13:53.70M 2015-10-03T12:11:59.213Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.924 34.760 1504.3943 13:13:53.90M 2015-10-03T12:11:59.418Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.924 34.760 1504.3942 13:13:54.12M 2015-10-03T12:11:59.623Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.923 34.759 1504.3928 13:13:54.32M 2015-10-03T12:11:59.823Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.922 34.759 1504.3910 13:13:54.52M