2015-10-03T12:10:00.028Z|I-OCEAN7-304-XXXX| 25.81 14.244 41.923 34.758 1504.3939 13:11:54.71M 2015-10-03T12:10:00.233Z|I-OCEAN7-304-XXXX| 25.81 14.244 41.923 34.758 1504.3944 13:11:54.91M 2015-10-03T12:10:00.433Z|I-OCEAN7-304-XXXX| 25.81 14.244 41.922 34.757 1504.3945 13:11:55.13M 2015-10-03T12:10:00.638Z|I-OCEAN7-304-XXXX| 25.80 14.244 41.922 34.756 1504.3944 13:11:55.33M 2015-10-03T12:10:00.838Z|I-OCEAN7-304-XXXX| 25.80 14.245 41.922 34.756 1504.3953 13:11:55.53M 2015-10-03T12:10:01.043Z|I-OCEAN7-304-XXXX| 25.80 14.245 41.922 34.756 1504.3953 13:11:55.73M 2015-10-03T12:10:01.248Z|I-OCEAN7-304-XXXX| 25.80 14.244 41.922 34.757 1504.3950 13:11:55.93M 2015-10-03T12:10:01.448Z|I-OCEAN7-304-XXXX| 25.84 14.244 41.922 34.756 1504.3955 13:11:56.15M 2015-10-03T12:10:01.653Z|I-OCEAN7-304-XXXX| 25.83 14.244 41.921 34.756 1504.3936 13:11:56.34M 2015-10-03T12:10:01.858Z|I-OCEAN7-304-XXXX| 25.79 14.244 41.921 34.756 1504.3918 13:11:56.54M 2015-10-03T12:10:02.058Z|I-OCEAN7-304-XXXX| 25.82 14.244 41.922 34.757 1504.3942 13:11:56.74M 2015-10-03T12:10:02.278Z|I-OCEAN7-304-XXXX| 25.82 14.244 41.922 34.757 1504.3937 13:11:56.94M 2015-10-03T12:10:02.463Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.922 34.757 1504.3928 13:11:57.18M 2015-10-03T12:10:02.663Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.921 34.757 1504.3925 13:11:57.36M 2015-10-03T12:10:02.868Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.922 34.757 1504.3918 13:11:57.56M 2015-10-03T12:10:03.074Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.922 34.758 1504.3909 13:11:57.76M 2015-10-03T12:10:03.273Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.922 34.759 1504.3906 13:11:57.96M 2015-10-03T12:10:03.484Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.923 34.760 1504.3907 13:11:58.17M 2015-10-03T12:10:03.684Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.923 34.760 1504.3915 13:11:58.38M 2015-10-03T12:10:03.888Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.923 34.759 1504.3914 13:11:58.57M 2015-10-03T12:10:04.114Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.923 34.759 1504.3923 13:11:58.77M 2015-10-03T12:10:04.293Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.922 34.759 1504.3916 13:11:58.97M 2015-10-03T12:10:04.493Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.922 34.758 1504.3907 13:11:59.19M 2015-10-03T12:10:04.698Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.922 34.758 1504.3911 13:11:59.39M 2015-10-03T12:10:04.903Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.922 34.758 1504.3914 13:11:59.59M 2015-10-03T12:10:05.098Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.922 34.758 1504.3915 13:11:59.79M 2015-10-03T12:10:05.308Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.923 34.759 1504.3920 13:12:00.00M 2015-10-03T12:10:05.508Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.923 34.759 1504.3920 13:12:00.21M 2015-10-03T12:10:05.708Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.923 34.760 1504.3921 13:12:00.40M 2015-10-03T12:10:05.913Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.924 34.760 1504.3931 13:12:00.60M 2015-10-03T12:10:06.118Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.924 34.760 1504.3936 13:12:00.80M 2015-10-03T12:10:06.323Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.924 34.760 1504.3945 13:12:01.02M 2015-10-03T12:10:06.523Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.924 34.760 1504.3942 13:12:01.22M 2015-10-03T12:10:06.744Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.923 34.759 1504.3931 13:12:01.42M 2015-10-03T12:10:06.933Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.923 34.758 1504.3932 13:12:01.63M 2015-10-03T12:10:07.129Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.923 34.758 1504.3932 13:12:01.82M 2015-10-03T12:10:07.338Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.923 34.758 1504.3939 13:12:02.03M 2015-10-03T12:10:07.539Z|I-OCEAN7-304-XXXX| 25.81 14.244 41.923 34.758 1504.3947 13:12:02.24M 2015-10-03T12:10:07.744Z|I-OCEAN7-304-XXXX| 25.82 14.244 41.923 34.758 1504.3951 13:12:02.43M 2015-10-03T12:10:07.949Z|I-OCEAN7-304-XXXX| 25.85 14.244 41.923 34.758 1504.3955 13:12:02.63M 2015-10-03T12:10:08.149Z|I-OCEAN7-304-XXXX| 25.83 14.244 41.923 34.758 1504.3942 13:12:02.83M 2015-10-03T12:10:08.354Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.922 34.758 1504.3934 13:12:03.05M 2015-10-03T12:10:08.554Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.922 34.757 1504.3927 13:12:03.25M 2015-10-03T12:10:08.759Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.921 34.757 1504.3914 13:12:03.45M 2015-10-03T12:10:08.994Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.921 34.757 1504.3909 13:12:03.65M 2015-10-03T12:10:09.164Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.920 34.756 1504.3901 13:12:03.85M 2015-10-03T12:10:09.369Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.920 34.756 1504.3898 13:12:04.06M 2015-10-03T12:10:09.569Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.920 34.756 1504.3899 13:12:04.26M 2015-10-03T12:10:09.774Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.921 34.757 1504.3898 13:12:04.46M 2015-10-03T12:10:09.974Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.921 34.757 1504.3903 13:12:04.66M 2015-10-03T12:10:10.179Z|I-OCEAN7-304-XXXX| 25.81 14.243 41.921 34.757 1504.3898 13:12:04.86M 2015-10-03T12:10:10.384Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.921 34.757 1504.3892 13:12:05.08M 2015-10-03T12:10:10.584Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.921 34.758 1504.3883 13:12:05.28M 2015-10-03T12:10:10.784Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.920 34.757 1504.3868 13:12:05.48M 2015-10-03T12:10:10.994Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.920 34.757 1504.3870 13:12:05.67M 2015-10-03T12:10:11.214Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.920 34.757 1504.3873 13:12:05.88M 2015-10-03T12:10:11.399Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.921 34.758 1504.3881 13:12:06.11M 2015-10-03T12:10:11.599Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.921 34.758 1504.3894 13:12:06.30M 2015-10-03T12:10:11.804Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.921 34.757 1504.3899 13:12:06.49M 2015-10-03T12:10:12.004Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.921 34.757 1504.3894 13:12:06.69M 2015-10-03T12:10:12.214Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.921 34.758 1504.3894 13:12:06.89M 2015-10-03T12:10:12.414Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.921 34.758 1504.3903 13:12:07.11M 2015-10-03T12:10:12.614Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.921 34.758 1504.3903 13:12:07.31M 2015-10-03T12:10:12.819Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.921 34.758 1504.3901 13:12:07.51M 2015-10-03T12:10:13.024Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.922 34.759 1504.3905 13:12:07.71M 2015-10-03T12:10:13.224Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.922 34.759 1504.3910 13:12:07.91M 2015-10-03T12:10:13.429Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.923 34.759 1504.3915 13:12:08.12M 2015-10-03T12:10:13.629Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.923 34.760 1504.3915 13:12:08.32M 2015-10-03T12:10:13.834Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.924 34.761 1504.3918 13:12:08.52M 2015-10-03T12:10:14.039Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.924 34.761 1504.3916 13:12:08.72M 2015-10-03T12:10:14.275Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.924 34.761 1504.3915 13:12:08.92M 2015-10-03T12:10:14.444Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.924 34.761 1504.3911 13:12:09.14M 2015-10-03T12:10:14.649Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.924 34.761 1504.3903 13:12:09.34M 2015-10-03T12:10:14.849Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.925 34.762 1504.3905 13:12:09.54M 2015-10-03T12:10:15.049Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.925 34.762 1504.3911 13:12:09.74M 2015-10-03T12:10:15.254Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.925 34.762 1504.3912 13:12:09.93M 2015-10-03T12:10:15.454Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.924 34.762 1504.3911 13:12:10.15M 2015-10-03T12:10:15.679Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.924 34.761 1504.3918 13:12:10.35M 2015-10-03T12:10:15.864Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.925 34.761 1504.3932 13:12:10.57M 2015-10-03T12:10:16.069Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.925 34.761 1504.3937 13:12:10.75M 2015-10-03T12:10:16.274Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.924 34.760 1504.3934 13:12:10.95M 2015-10-03T12:10:16.474Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.924 34.760 1504.3943 13:12:11.17M 2015-10-03T12:10:16.674Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.924 34.759 1504.3956 13:12:11.37M 2015-10-03T12:10:16.879Z|I-OCEAN7-304-XXXX| 25.86 14.244 41.923 34.758 1504.3955 13:12:11.57M 2015-10-03T12:10:17.114Z|I-OCEAN7-304-XXXX| 25.86 14.244 41.923 34.758 1504.3958 13:12:11.77M 2015-10-03T12:10:17.284Z|I-OCEAN7-304-XXXX| 25.86 14.244 41.923 34.758 1504.3956 13:12:11.97M 2015-10-03T12:10:17.489Z|I-OCEAN7-304-XXXX| 25.84 14.244 41.923 34.758 1504.3951 13:12:12.18M 2015-10-03T12:10:17.689Z|I-OCEAN7-304-XXXX| 25.83 14.244 41.923 34.758 1504.3951 13:12:12.38M 2015-10-03T12:10:17.894Z|I-OCEAN7-304-XXXX| 25.83 14.244 41.923 34.758 1504.3961 13:12:12.58M 2015-10-03T12:10:18.099Z|I-OCEAN7-304-XXXX| 25.81 14.244 41.923 34.758 1504.3964 13:12:12.78M 2015-10-03T12:10:18.304Z|I-OCEAN7-304-XXXX| 25.81 14.244 41.924 34.758 1504.3971 13:12:13.00M 2015-10-03T12:10:18.504Z|I-OCEAN7-304-XXXX| 25.82 14.245 41.924 34.758 1504.3978 13:12:13.20M 2015-10-03T12:10:18.709Z|I-OCEAN7-304-XXXX| 25.82 14.244 41.925 34.759 1504.3979 13:12:13.40M 2015-10-03T12:10:18.909Z|I-OCEAN7-304-XXXX| 25.82 14.244 41.925 34.759 1504.3977 13:12:13.60M 2015-10-03T12:10:19.114Z|I-OCEAN7-304-XXXX| 25.80 14.244 41.925 34.759 1504.3971 13:12:13.79M 2015-10-03T12:10:19.314Z|I-OCEAN7-304-XXXX| 25.81 14.244 41.925 34.760 1504.3965 13:12:14.01M 2015-10-03T12:10:19.519Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.925 34.760 1504.3958 13:12:14.21M 2015-10-03T12:10:19.724Z|I-OCEAN7-304-XXXX| 25.81 14.243 41.925 34.761 1504.3951 13:12:14.41M 2015-10-03T12:10:19.924Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.926 34.761 1504.3958 13:12:14.61M 2015-10-03T12:10:20.144Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.926 34.762 1504.3951 13:12:14.81M 2015-10-03T12:10:20.329Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.926 34.763 1504.3939 13:12:15.05M 2015-10-03T12:10:20.534Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.926 34.763 1504.3942 13:12:15.23M 2015-10-03T12:10:20.754Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.927 34.764 1504.3942 13:12:15.43M 2015-10-03T12:10:20.939Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.927 34.764 1504.3921 13:12:15.63M 2015-10-03T12:10:21.144Z|I-OCEAN7-304-XXXX| 25.84 14.240 41.927 34.765 1504.3912 13:12:15.83M 2015-10-03T12:10:21.354Z|I-OCEAN7-304-XXXX| 25.84 14.240 41.927 34.765 1504.3915 13:12:16.04M 2015-10-03T12:10:21.549Z|I-OCEAN7-304-XXXX| 25.84 14.240 41.927 34.765 1504.3918 13:12:16.24M 2015-10-03T12:10:21.749Z|I-OCEAN7-304-XXXX| 25.84 14.240 41.927 34.766 1504.3920 13:12:16.44M 2015-10-03T12:10:21.954Z|I-OCEAN7-304-XXXX| 25.84 14.240 41.927 34.765 1504.3922 13:12:16.64M 2015-10-03T12:10:22.159Z|I-OCEAN7-304-XXXX| 25.83 14.240 41.927 34.765 1504.3920 13:12:16.84M 2015-10-03T12:10:22.364Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.926 34.764 1504.3922 13:12:17.06M 2015-10-03T12:10:22.564Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.926 34.763 1504.3918 13:12:17.26M 2015-10-03T12:10:22.769Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.925 34.762 1504.3915 13:12:17.46M 2015-10-03T12:10:22.974Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.924 34.761 1504.3914 13:12:17.66M 2015-10-03T12:10:23.174Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.926 34.762 1504.3943 13:12:17.86M 2015-10-03T12:10:23.374Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.927 34.762 1504.3967 13:12:18.08M 2015-10-03T12:10:23.579Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.926 34.761 1504.3967 13:12:18.27M 2015-10-03T12:10:23.784Z|I-OCEAN7-304-XXXX| 25.80 14.244 41.925 34.760 1504.3967 13:12:18.47M 2015-10-03T12:10:23.984Z|I-OCEAN7-304-XXXX| 25.83 14.244 41.924 34.759 1504.3973 13:12:18.67M 2015-10-03T12:10:24.189Z|I-OCEAN7-304-XXXX| 25.83 14.244 41.923 34.757 1504.3964 13:12:18.87M 2015-10-03T12:10:24.389Z|I-OCEAN7-304-XXXX| 25.83 14.244 41.922 34.757 1504.3961 13:12:19.09M 2015-10-03T12:10:24.609Z|I-OCEAN7-304-XXXX| 25.78 14.244 41.923 34.757 1504.3956 13:12:19.29M 2015-10-03T12:10:24.801Z|I-OCEAN7-304-XXXX| 25.79 14.244 41.923 34.757 1504.3959 13:12:19.50M 2015-10-03T12:10:24.999Z|I-OCEAN7-304-XXXX| 25.85 14.245 41.923 34.757 1504.3972 13:12:19.69M 2015-10-03T12:10:25.204Z|I-OCEAN7-304-XXXX| 25.85 14.244 41.924 34.758 1504.3978 13:12:19.88M 2015-10-03T12:10:25.404Z|I-OCEAN7-304-XXXX| 25.85 14.244 41.924 34.759 1504.3978 13:12:20.10M 2015-10-03T12:10:25.609Z|I-OCEAN7-304-XXXX| 25.85 14.244 41.924 34.759 1504.3976 13:12:20.30M 2015-10-03T12:10:25.814Z|I-OCEAN7-304-XXXX| 25.85 14.244 41.925 34.760 1504.3973 13:12:20.50M 2015-10-03T12:10:26.014Z|I-OCEAN7-304-XXXX| 25.88 14.244 41.924 34.759 1504.3972 13:12:20.70M 2015-10-03T12:10:26.219Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.925 34.760 1504.3966 13:12:20.90M 2015-10-03T12:10:26.419Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.921 34.756 1504.3918 13:12:21.12M 2015-10-03T12:10:26.624Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.920 34.755 1504.3906 13:12:21.32M 2015-10-03T12:10:26.829Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.922 34.757 1504.3933 13:12:21.52M 2015-10-03T12:10:27.029Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.923 34.759 1504.3943 13:12:21.72M 2015-10-03T12:10:27.234Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.925 34.760 1504.3954 13:12:21.92M 2015-10-03T12:10:27.434Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.927 34.762 1504.3973 13:12:22.14M 2015-10-03T12:10:27.674Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.927 34.763 1504.3971 13:12:22.33M 2015-10-03T12:10:27.844Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.927 34.763 1504.3967 13:12:22.53M 2015-10-03T12:10:28.045Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.927 34.763 1504.3972 13:12:22.73M 2015-10-03T12:10:28.250Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.927 34.763 1504.3972 13:12:22.93M 2015-10-03T12:10:28.454Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.927 34.763 1504.3966 13:12:23.15M 2015-10-03T12:10:28.675Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.933 34.768 1504.4034 13:12:23.35M 2015-10-03T12:10:28.860Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.934 34.769 1504.4047 13:12:23.54M 2015-10-03T12:10:29.080Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.935 34.770 1504.4047 13:12:23.75M 2015-10-03T12:10:29.274Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.929 34.765 1504.3988 13:12:23.96M 2015-10-03T12:10:29.464Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.928 34.764 1504.3979 13:12:24.16M 2015-10-03T12:10:29.669Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.927 34.762 1504.3965 13:12:24.36M 2015-10-03T12:10:29.914Z|I-OCEAN7-304-XXXX| 25.81 14.243 41.925 34.761 1504.3948 13:12:24.56M 2015-10-03T12:10:30.075Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.924 34.760 1504.3948 13:12:24.76M 2015-10-03T12:10:30.280Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.923 34.759 1504.3934 13:12:24.96M 2015-10-03T12:10:30.485Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.922 34.758 1504.3918 13:12:25.18M 2015-10-03T12:10:30.685Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.921 34.757 1504.3906 13:12:25.38M 2015-10-03T12:10:30.890Z|I-OCEAN7-304-XXXX| 25.81 14.243 41.921 34.757 1504.3900 13:12:25.58M 2015-10-03T12:10:31.115Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.920 34.757 1504.3903 13:12:25.78M 2015-10-03T12:10:31.307Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.920 34.756 1504.3898 13:12:25.97M 2015-10-03T12:10:31.500Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.920 34.756 1504.3894 13:12:26.19M 2015-10-03T12:10:31.700Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.920 34.756 1504.3901 13:12:26.39M 2015-10-03T12:10:31.905Z|I-OCEAN7-304-XXXX| 25.83 14.244 41.920 34.755 1504.3917 13:12:26.59M 2015-10-03T12:10:32.105Z|I-OCEAN7-304-XXXX| 25.81 14.244 41.920 34.755 1504.3922 13:12:26.79M 2015-10-03T12:10:32.310Z|I-OCEAN7-304-XXXX| 25.84 14.244 41.921 34.756 1504.3929 13:12:27.01M 2015-10-03T12:10:32.515Z|I-OCEAN7-304-XXXX| 25.81 14.244 41.920 34.756 1504.3918 13:12:27.21M 2015-10-03T12:10:32.715Z|I-OCEAN7-304-XXXX| 25.77 14.244 41.920 34.755 1504.3912 13:12:27.41M 2015-10-03T12:10:32.955Z|I-OCEAN7-304-XXXX| 25.82 14.244 41.920 34.755 1504.3916 13:12:27.61M 2015-10-03T12:10:33.120Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.914 34.750 1504.3846 13:12:27.80M 2015-10-03T12:10:33.325Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.913 34.749 1504.3837 13:12:28.02M 2015-10-03T12:10:33.545Z|I-OCEAN7-304-XXXX| 25.81 14.244 41.917 34.752 1504.3879 13:12:28.22M 2015-10-03T12:10:33.730Z|I-OCEAN7-304-XXXX| 25.81 14.244 41.930 34.765 1504.4028 13:12:28.44M 2015-10-03T12:10:33.935Z|I-OCEAN7-304-XXXX| 25.77 14.244 41.931 34.765 1504.4031 13:12:28.62M 2015-10-03T12:10:34.135Z|I-OCEAN7-304-XXXX| 25.81 14.244 41.931 34.765 1504.4045 13:12:28.82M 2015-10-03T12:10:34.340Z|I-OCEAN7-304-XXXX| 25.81 14.244 41.932 34.766 1504.4053 13:12:29.04M 2015-10-03T12:10:34.545Z|I-OCEAN7-304-XXXX| 25.82 14.244 41.932 34.766 1504.4058 13:12:29.24M 2015-10-03T12:10:34.745Z|I-OCEAN7-304-XXXX| 25.79 14.244 41.932 34.767 1504.4042 13:12:29.44M 2015-10-03T12:10:34.950Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.932 34.767 1504.4034 13:12:29.64M 2015-10-03T12:10:35.150Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.932 34.767 1504.4031 13:12:29.84M 2015-10-03T12:10:35.355Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.931 34.766 1504.4025 13:12:30.05M 2015-10-03T12:10:35.560Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.930 34.765 1504.4021 13:12:30.25M 2015-10-03T12:10:35.760Z|I-OCEAN7-304-XXXX| 25.81 14.243 41.930 34.765 1504.4012 13:12:30.45M 2015-10-03T12:10:35.965Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.929 34.764 1504.4003 13:12:30.65M 2015-10-03T12:10:36.170Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.929 34.763 1504.4001 13:12:30.85M 2015-10-03T12:10:36.370Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.928 34.763 1504.3994 13:12:31.07M 2015-10-03T12:10:36.575Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.927 34.762 1504.3986 13:12:31.27M 2015-10-03T12:10:36.775Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.926 34.762 1504.3970 13:12:31.47M 2015-10-03T12:10:36.980Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.925 34.761 1504.3961 13:12:31.67M 2015-10-03T12:10:37.180Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.924 34.760 1504.3948 13:12:31.86M 2015-10-03T12:10:37.385Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.923 34.759 1504.3931 13:12:32.08M 2015-10-03T12:10:37.585Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.923 34.759 1504.3921 13:12:32.28M 2015-10-03T12:10:37.790Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.923 34.759 1504.3927 13:12:32.48M 2015-10-03T12:10:38.010Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.922 34.758 1504.3933 13:12:32.68M 2015-10-03T12:10:38.200Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.922 34.758 1504.3927 13:12:32.90M 2015-10-03T12:10:38.400Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.922 34.759 1504.3920 13:12:33.10M 2015-10-03T12:10:38.600Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.922 34.759 1504.3912 13:12:33.30M 2015-10-03T12:10:38.805Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.922 34.759 1504.3900 13:12:33.50M 2015-10-03T12:10:39.010Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.922 34.759 1504.3899 13:12:33.70M 2015-10-03T12:10:39.215Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.922 34.759 1504.3895 13:12:33.89M 2015-10-03T12:10:39.415Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.922 34.759 1504.3905 13:12:34.12M 2015-10-03T12:10:39.615Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.922 34.759 1504.3895 13:12:34.31M 2015-10-03T12:10:39.820Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.922 34.759 1504.3895 13:12:34.51M 2015-10-03T12:10:40.025Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.923 34.760 1504.3892 13:12:34.71M 2015-10-03T12:10:40.230Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.923 34.761 1504.3894 13:12:34.91M 2015-10-03T12:10:40.430Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.924 34.761 1504.3906 13:12:35.13M 2015-10-03T12:10:40.635Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.924 34.761 1504.3905 13:12:35.33M 2015-10-03T12:10:40.835Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.924 34.761 1504.3905 13:12:35.53M 2015-10-03T12:10:41.035Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.924 34.761 1504.3907 13:12:35.73M 2015-10-03T12:10:41.245Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.924 34.761 1504.3916 13:12:35.92M 2015-10-03T12:10:41.445Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.924 34.761 1504.3907 13:12:36.14M 2015-10-03T12:10:41.650Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.924 34.761 1504.3907 13:12:36.34M 2015-10-03T12:10:41.855Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.924 34.761 1504.3906 13:12:36.54M 2015-10-03T12:10:42.055Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.924 34.761 1504.3909 13:12:36.74M 2015-10-03T12:10:42.255Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.924 34.760 1504.3911 13:12:36.94M 2015-10-03T12:10:42.480Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.924 34.761 1504.3916 13:12:37.16M 2015-10-03T12:10:42.665Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.923 34.759 1504.3899 13:12:37.37M 2015-10-03T12:10:42.870Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.923 34.759 1504.3900 13:12:37.56M 2015-10-03T12:10:43.070Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.923 34.759 1504.3903 13:12:37.76M 2015-10-03T12:10:43.278Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.923 34.759 1504.3916 13:12:37.96M 2015-10-03T12:10:43.477Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.923 34.759 1504.3920 13:12:38.17M 2015-10-03T12:10:43.680Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.923 34.760 1504.3916 13:12:38.37M 2015-10-03T12:10:43.880Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.923 34.759 1504.3910 13:12:38.57M 2015-10-03T12:10:44.085Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.922 34.758 1504.3903 13:12:38.77M 2015-10-03T12:10:44.290Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.923 34.759 1504.3921 13:12:38.97M 2015-10-03T12:10:44.515Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.920 34.756 1504.3898 13:12:39.19M 2015-10-03T12:10:44.695Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.920 34.756 1504.3894 13:12:39.39M 2015-10-03T12:10:44.895Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.919 34.756 1504.3894 13:12:39.59M 2015-10-03T12:10:45.100Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.919 34.755 1504.3898 13:12:39.78M 2015-10-03T12:10:45.305Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.919 34.755 1504.3896 13:12:40.01M 2015-10-03T12:10:45.505Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.919 34.755 1504.3907 13:12:40.20M 2015-10-03T12:10:45.710Z|I-OCEAN7-304-XXXX| 25.88 14.244 41.919 34.755 1504.3911 13:12:40.40M 2015-10-03T12:10:45.918Z|I-OCEAN7-304-XXXX| 25.86 14.244 41.918 34.753 1504.3903 13:12:40.60M 2015-10-03T12:10:46.115Z|I-OCEAN7-304-XXXX| 25.87 14.244 41.922 34.757 1504.3950 13:12:40.80M 2015-10-03T12:10:46.315Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.922 34.757 1504.3959 13:12:41.02M 2015-10-03T12:10:46.520Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.922 34.757 1504.3969 13:12:41.22M 2015-10-03T12:10:46.725Z|I-OCEAN7-304-XXXX| 25.87 14.244 41.923 34.757 1504.3967 13:12:41.42M 2015-10-03T12:10:46.945Z|I-OCEAN7-304-XXXX| 25.85 14.244 41.923 34.758 1504.3970 13:12:41.62M 2015-10-03T12:10:47.130Z|I-OCEAN7-304-XXXX| 25.85 14.244 41.923 34.758 1504.3966 13:12:41.83M 2015-10-03T12:10:47.335Z|I-OCEAN7-304-XXXX| 25.88 14.244 41.924 34.759 1504.3967 13:12:42.03M 2015-10-03T12:10:47.535Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.924 34.759 1504.3953 13:12:42.23M 2015-10-03T12:10:47.735Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.923 34.758 1504.3947 13:12:42.43M 2015-10-03T12:10:47.940Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.923 34.758 1504.3937 13:12:42.63M 2015-10-03T12:10:48.145Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.922 34.758 1504.3931 13:12:42.83M 2015-10-03T12:10:48.350Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.922 34.758 1504.3917 13:12:43.05M 2015-10-03T12:10:48.550Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.921 34.758 1504.3912 13:12:43.25M 2015-10-03T12:10:48.757Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.921 34.757 1504.3895 13:12:43.45M 2015-10-03T12:10:48.956Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.926 34.762 1504.3942 13:12:43.65M 2015-10-03T12:10:49.160Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.926 34.763 1504.3944 13:12:43.84M 2015-10-03T12:10:49.360Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.927 34.764 1504.3949 13:12:44.06M 2015-10-03T12:10:49.565Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.928 34.765 1504.3948 13:12:44.26M 2015-10-03T12:10:49.770Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.928 34.765 1504.3949 13:12:44.46M 2015-10-03T12:10:49.970Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.929 34.765 1504.3962 13:12:44.66M 2015-10-03T12:10:50.175Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.929 34.766 1504.3972 13:12:44.86M 2015-10-03T12:10:50.380Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.930 34.767 1504.3981 13:12:45.08M 2015-10-03T12:10:50.585Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.929 34.766 1504.3966 13:12:45.28M 2015-10-03T12:10:50.785Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.929 34.765 1504.3965 13:12:45.48M 2015-10-03T12:10:50.994Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.928 34.764 1504.3954 13:12:45.67M 2015-10-03T12:10:51.190Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.927 34.763 1504.3939 13:12:45.87M 2015-10-03T12:10:51.411Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.926 34.763 1504.3929 13:12:46.09M 2015-10-03T12:10:51.596Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.926 34.762 1504.3927 13:12:46.31M 2015-10-03T12:10:51.801Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.925 34.762 1504.3923 13:12:46.49M 2015-10-03T12:10:52.006Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.924 34.761 1504.3917 13:12:46.69M 2015-10-03T12:10:52.206Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.923 34.760 1504.3914 13:12:46.89M 2015-10-03T12:10:52.406Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.922 34.758 1504.3904 13:12:47.11M 2015-10-03T12:10:52.611Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.920 34.757 1504.3901 13:12:47.31M 2015-10-03T12:10:52.816Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.920 34.756 1504.3900 13:12:47.51M 2015-10-03T12:10:53.021Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.919 34.755 1504.3892 13:12:47.71M 2015-10-03T12:10:53.221Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.918 34.754 1504.3872 13:12:47.91M 2015-10-03T12:10:53.426Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.916 34.752 1504.3865 13:12:48.12M 2015-10-03T12:10:53.634Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.916 34.752 1504.3865 13:12:48.32M 2015-10-03T12:10:53.831Z|I-OCEAN7-304-XXXX| 25.81 14.243 41.917 34.753 1504.3868 13:12:48.52M 2015-10-03T12:10:54.037Z|I-OCEAN7-304-XXXX| 25.81 14.243 41.918 34.754 1504.3877 13:12:48.72M 2015-10-03T12:10:54.236Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.919 34.755 1504.3896 13:12:48.92M 2015-10-03T12:10:54.474Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.919 34.755 1504.3904 13:12:49.14M 2015-10-03T12:10:54.641Z|I-OCEAN7-304-XXXX| 25.83 14.244 41.922 34.757 1504.3939 13:12:49.34M 2015-10-03T12:10:54.874Z|I-OCEAN7-304-XXXX| 25.83 14.244 41.922 34.757 1504.3939 13:12:49.54M 2015-10-03T12:10:55.051Z|I-OCEAN7-304-XXXX| 25.83 14.244 41.922 34.757 1504.3944 13:12:49.73M 2015-10-03T12:10:55.251Z|I-OCEAN7-304-XXXX| 25.84 14.244 41.922 34.757 1504.3944 13:12:49.94M 2015-10-03T12:10:55.456Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.922 34.758 1504.3939 13:12:50.15M 2015-10-03T12:10:55.656Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.922 34.758 1504.3926 13:12:50.35M 2015-10-03T12:10:55.877Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.922 34.758 1504.3912 13:12:50.55M 2015-10-03T12:10:56.066Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.922 34.759 1504.3910 13:12:50.76M 2015-10-03T12:10:56.266Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.922 34.758 1504.3903 13:12:50.95M 2015-10-03T12:10:56.466Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.921 34.758 1504.3900 13:12:51.17M 2015-10-03T12:10:56.671Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.921 34.758 1504.3903 13:12:51.36M 2015-10-03T12:10:56.876Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.921 34.757 1504.3909 13:12:51.56M 2015-10-03T12:10:57.081Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.922 34.758 1504.3918 13:12:51.76M 2015-10-03T12:10:57.281Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.919 34.755 1504.3896 13:12:51.96M 2015-10-03T12:10:57.486Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.919 34.755 1504.3901 13:12:52.18M 2015-10-03T12:10:57.691Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.920 34.756 1504.3907 13:12:52.38M 2015-10-03T12:10:57.891Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.920 34.756 1504.3907 13:12:52.58M 2015-10-03T12:10:58.096Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.915 34.751 1504.3849 13:12:52.78M 2015-10-03T12:10:58.296Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.914 34.751 1504.3839 13:12:53.00M 2015-10-03T12:10:58.501Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.914 34.750 1504.3840 13:12:53.20M 2015-10-03T12:10:58.701Z|I-OCEAN7-304-XXXX| 25.76 14.244 41.914 34.749 1504.3838 13:12:53.40M 2015-10-03T12:10:58.906Z|I-OCEAN7-304-XXXX| 25.76 14.244 41.917 34.752 1504.3877 13:12:53.59M 2015-10-03T12:10:59.111Z|I-OCEAN7-304-XXXX| 25.76 14.244 41.918 34.753 1504.3884 13:12:53.79M 2015-10-03T12:10:59.311Z|I-OCEAN7-304-XXXX| 25.80 14.244 41.918 34.753 1504.3893 13:12:54.01M 2015-10-03T12:10:59.516Z|I-OCEAN7-304-XXXX| 25.82 14.244 41.919 34.754 1504.3903 13:12:54.21M 2015-10-03T12:10:59.754Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.919 34.755 1504.3896 13:12:54.41M 2015-10-03T12:10:59.921Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.919 34.755 1504.3895 13:12:54.61M