2015-10-03T12:09:00.136Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.923 34.759 1504.3949 13:10:54.81M 2015-10-03T12:09:00.341Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.924 34.759 1504.3956 13:10:55.03M 2015-10-03T12:09:00.541Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.924 34.759 1504.3962 13:10:55.23M 2015-10-03T12:09:00.746Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.924 34.759 1504.3958 13:10:55.43M 2015-10-03T12:09:00.951Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.924 34.760 1504.3956 13:10:55.63M 2015-10-03T12:09:01.151Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.925 34.760 1504.3955 13:10:55.83M 2015-10-03T12:09:01.351Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.925 34.761 1504.3955 13:10:56.05M 2015-10-03T12:09:01.556Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.925 34.761 1504.3959 13:10:56.24M 2015-10-03T12:09:01.761Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.925 34.760 1504.3969 13:10:56.45M 2015-10-03T12:09:01.966Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.925 34.762 1504.3949 13:10:56.65M 2015-10-03T12:09:02.166Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.925 34.762 1504.3942 13:10:56.85M 2015-10-03T12:09:02.371Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.925 34.761 1504.3939 13:10:57.06M 2015-10-03T12:09:02.571Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.925 34.761 1504.3931 13:10:57.26M 2015-10-03T12:09:02.776Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.925 34.761 1504.3931 13:10:57.46M 2015-10-03T12:09:02.976Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.925 34.761 1504.3934 13:10:57.66M 2015-10-03T12:09:03.181Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.925 34.761 1504.3933 13:10:57.86M 2015-10-03T12:09:03.386Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.925 34.761 1504.3936 13:10:58.08M 2015-10-03T12:09:03.586Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.925 34.761 1504.3943 13:10:58.28M 2015-10-03T12:09:03.791Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.925 34.761 1504.3951 13:10:58.48M 2015-10-03T12:09:03.991Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.925 34.761 1504.3948 13:10:58.68M 2015-10-03T12:09:04.211Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.925 34.761 1504.3951 13:10:58.87M 2015-10-03T12:09:04.401Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.925 34.761 1504.3950 13:10:59.11M 2015-10-03T12:09:04.601Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.925 34.761 1504.3954 13:10:59.29M 2015-10-03T12:09:04.806Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.926 34.762 1504.3959 13:10:59.49M 2015-10-03T12:09:05.011Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.926 34.761 1504.3959 13:10:59.69M 2015-10-03T12:09:05.211Z|I-OCEAN7-304-XXXX| 25.81 14.243 41.926 34.761 1504.3954 13:10:59.89M 2015-10-03T12:09:05.416Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.926 34.762 1504.3949 13:11:00.11M 2015-10-03T12:09:05.616Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.926 34.762 1504.3948 13:11:00.31M 2015-10-03T12:09:05.821Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.926 34.761 1504.3956 13:11:00.51M 2015-10-03T12:09:06.021Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.926 34.761 1504.3954 13:11:00.70M 2015-10-03T12:09:06.226Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.925 34.761 1504.3950 13:11:00.90M 2015-10-03T12:09:06.431Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.925 34.761 1504.3937 13:11:01.12M 2015-10-03T12:09:06.631Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.925 34.761 1504.3926 13:11:01.32M 2015-10-03T12:09:06.836Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.924 34.761 1504.3912 13:11:01.52M 2015-10-03T12:09:07.041Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.924 34.761 1504.3915 13:11:01.72M 2015-10-03T12:09:07.241Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.924 34.761 1504.3910 13:11:01.92M 2015-10-03T12:09:07.446Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.923 34.760 1504.3915 13:11:02.14M 2015-10-03T12:09:07.646Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.923 34.760 1504.3907 13:11:02.34M 2015-10-03T12:09:07.851Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.922 34.759 1504.3911 13:11:02.53M 2015-10-03T12:09:08.051Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.922 34.759 1504.3914 13:11:02.73M 2015-10-03T12:09:08.256Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.922 34.758 1504.3918 13:11:02.93M 2015-10-03T12:09:08.456Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.922 34.758 1504.3923 13:11:03.15M 2015-10-03T12:09:08.681Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.922 34.758 1504.3918 13:11:03.35M 2015-10-03T12:09:08.866Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.922 34.758 1504.3917 13:11:03.57M 2015-10-03T12:09:09.071Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.921 34.757 1504.3916 13:11:03.75M 2015-10-03T12:09:09.271Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.921 34.757 1504.3918 13:11:03.95M 2015-10-03T12:09:09.476Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.921 34.757 1504.3923 13:11:04.17M 2015-10-03T12:09:09.678Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.921 34.757 1504.3927 13:11:04.37M 2015-10-03T12:09:09.881Z|I-OCEAN7-304-XXXX| 25.86 14.244 41.921 34.757 1504.3937 13:11:04.56M 2015-10-03T12:09:10.081Z|I-OCEAN7-304-XXXX| 25.85 14.244 41.921 34.756 1504.3938 13:11:04.77M 2015-10-03T12:09:10.286Z|I-OCEAN7-304-XXXX| 25.86 14.244 41.921 34.756 1504.3944 13:11:04.96M 2015-10-03T12:09:10.491Z|I-OCEAN7-304-XXXX| 25.87 14.244 41.921 34.756 1504.3940 13:11:05.18M 2015-10-03T12:09:10.691Z|I-OCEAN7-304-XXXX| 25.88 14.244 41.921 34.756 1504.3945 13:11:05.38M 2015-10-03T12:09:10.896Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.921 34.757 1504.3942 13:11:05.58M 2015-10-03T12:09:11.101Z|I-OCEAN7-304-XXXX| 25.85 14.244 41.922 34.757 1504.3940 13:11:05.78M 2015-10-03T12:09:11.301Z|I-OCEAN7-304-XXXX| 25.84 14.244 41.922 34.757 1504.3940 13:11:06.00M 2015-10-03T12:09:11.506Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.922 34.758 1504.3938 13:11:06.20M 2015-10-03T12:09:11.706Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.923 34.758 1504.3936 13:11:06.40M 2015-10-03T12:09:11.911Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.922 34.758 1504.3932 13:11:06.60M 2015-10-03T12:09:12.116Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.923 34.758 1504.3933 13:11:06.80M 2015-10-03T12:09:12.354Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.923 34.758 1504.3934 13:11:07.02M 2015-10-03T12:09:12.521Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.922 34.758 1504.3927 13:11:07.21M 2015-10-03T12:09:12.726Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.923 34.759 1504.3931 13:11:07.41M 2015-10-03T12:09:12.926Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.923 34.759 1504.3929 13:11:07.61M 2015-10-03T12:09:13.146Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.923 34.760 1504.3932 13:11:07.81M 2015-10-03T12:09:13.331Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.924 34.760 1504.3936 13:11:08.04M 2015-10-03T12:09:13.536Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.923 34.760 1504.3923 13:11:08.23M 2015-10-03T12:09:13.754Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.923 34.760 1504.3923 13:11:08.43M 2015-10-03T12:09:13.941Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.923 34.759 1504.3918 13:11:08.63M 2015-10-03T12:09:14.141Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.923 34.759 1504.3911 13:11:08.83M 2015-10-03T12:09:14.346Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.923 34.759 1504.3910 13:11:09.04M 2015-10-03T12:09:14.551Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.922 34.759 1504.3915 13:11:09.24M 2015-10-03T12:09:14.751Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.922 34.758 1504.3914 13:11:09.44M 2015-10-03T12:09:14.951Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.921 34.758 1504.3906 13:11:09.64M 2015-10-03T12:09:15.161Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.921 34.757 1504.3900 13:11:09.84M 2015-10-03T12:09:15.361Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.920 34.756 1504.3895 13:11:10.06M 2015-10-03T12:09:15.566Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.920 34.756 1504.3900 13:11:10.26M 2015-10-03T12:09:15.771Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.920 34.755 1504.3905 13:11:10.46M 2015-10-03T12:09:15.971Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.919 34.755 1504.3912 13:11:10.66M 2015-10-03T12:09:16.176Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.919 34.754 1504.3915 13:11:10.85M 2015-10-03T12:09:16.381Z|I-OCEAN7-304-XXXX| 25.88 14.244 41.919 34.754 1504.3911 13:11:11.07M 2015-10-03T12:09:16.581Z|I-OCEAN7-304-XXXX| 25.85 14.244 41.920 34.755 1504.3912 13:11:11.27M 2015-10-03T12:09:16.786Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.919 34.755 1504.3907 13:11:11.47M 2015-10-03T12:09:16.986Z|I-OCEAN7-304-XXXX| 25.83 14.244 41.919 34.755 1504.3909 13:11:11.67M 2015-10-03T12:09:17.186Z|I-OCEAN7-304-XXXX| 25.83 14.244 41.919 34.755 1504.3904 13:11:11.87M 2015-10-03T12:09:17.391Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.919 34.754 1504.3893 13:11:12.09M 2015-10-03T12:09:17.611Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.918 34.754 1504.3883 13:11:12.29M 2015-10-03T12:09:17.801Z|I-OCEAN7-304-XXXX| 25.81 14.243 41.919 34.754 1504.3889 13:11:12.50M 2015-10-03T12:09:18.001Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.919 34.755 1504.3895 13:11:12.69M 2015-10-03T12:09:18.202Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.920 34.756 1504.3898 13:11:12.88M 2015-10-03T12:09:18.407Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.921 34.757 1504.3900 13:11:13.10M 2015-10-03T12:09:18.607Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.921 34.758 1504.3903 13:11:13.30M 2015-10-03T12:09:18.812Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.922 34.758 1504.3903 13:11:13.50M 2015-10-03T12:09:19.022Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.922 34.759 1504.3894 13:11:13.70M 2015-10-03T12:09:19.216Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.922 34.759 1504.3900 13:11:13.90M 2015-10-03T12:09:19.426Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.922 34.759 1504.3895 13:11:14.12M 2015-10-03T12:09:19.627Z|I-OCEAN7-304-XXXX| 25.84 14.244 41.923 34.758 1504.3949 13:11:14.32M 2015-10-03T12:09:19.826Z|I-OCEAN7-304-XXXX| 25.82 14.244 41.923 34.758 1504.3960 13:11:14.52M 2015-10-03T12:09:20.032Z|I-OCEAN7-304-XXXX| 25.82 14.244 41.923 34.758 1504.3959 13:11:14.71M 2015-10-03T12:09:20.231Z|I-OCEAN7-304-XXXX| 25.82 14.244 41.923 34.758 1504.3960 13:11:14.91M 2015-10-03T12:09:20.437Z|I-OCEAN7-304-XXXX| 25.83 14.244 41.924 34.759 1504.3966 13:11:15.13M 2015-10-03T12:09:20.642Z|I-OCEAN7-304-XXXX| 25.84 14.244 41.924 34.759 1504.3975 13:11:15.33M 2015-10-03T12:09:20.847Z|I-OCEAN7-304-XXXX| 25.86 14.244 41.924 34.758 1504.3983 13:11:15.53M 2015-10-03T12:09:21.047Z|I-OCEAN7-304-XXXX| 25.87 14.244 41.924 34.758 1504.3984 13:11:15.73M 2015-10-03T12:09:21.252Z|I-OCEAN7-304-XXXX| 25.87 14.244 41.924 34.758 1504.3977 13:11:15.93M 2015-10-03T12:09:21.457Z|I-OCEAN7-304-XXXX| 25.87 14.244 41.924 34.759 1504.3969 13:11:16.15M 2015-10-03T12:09:21.657Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.924 34.759 1504.3966 13:11:16.35M 2015-10-03T12:09:21.857Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.923 34.759 1504.3953 13:11:16.55M 2015-10-03T12:09:22.077Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.923 34.759 1504.3943 13:11:16.74M 2015-10-03T12:09:22.267Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.923 34.758 1504.3934 13:11:16.96M 2015-10-03T12:09:22.467Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.922 34.758 1504.3920 13:11:17.16M 2015-10-03T12:09:22.672Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.921 34.757 1504.3905 13:11:17.36M 2015-10-03T12:09:22.872Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.921 34.757 1504.3894 13:11:17.56M 2015-10-03T12:09:23.077Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.921 34.757 1504.3894 13:11:17.76M 2015-10-03T12:09:23.282Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.921 34.757 1504.3895 13:11:17.96M 2015-10-03T12:09:23.487Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.921 34.757 1504.3896 13:11:18.18M 2015-10-03T12:09:23.687Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.921 34.758 1504.3884 13:11:18.38M 2015-10-03T12:09:23.892Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.921 34.758 1504.3872 13:11:18.58M 2015-10-03T12:09:24.092Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.921 34.758 1504.3882 13:11:18.77M 2015-10-03T12:09:24.292Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.921 34.758 1504.3894 13:11:18.97M 2015-10-03T12:09:24.502Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.921 34.758 1504.3900 13:11:19.19M 2015-10-03T12:09:24.702Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.921 34.758 1504.3899 13:11:19.39M 2015-10-03T12:09:24.902Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.921 34.758 1504.3900 13:11:19.59M 2015-10-03T12:09:25.107Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.921 34.758 1504.3900 13:11:19.79M 2015-10-03T12:09:25.312Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.922 34.758 1504.3903 13:11:20.01M 2015-10-03T12:09:25.518Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.922 34.758 1504.3907 13:11:20.21M 2015-10-03T12:09:25.717Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.922 34.759 1504.3915 13:11:20.41M 2015-10-03T12:09:25.922Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.923 34.759 1504.3918 13:11:20.61M 2015-10-03T12:09:26.122Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.923 34.760 1504.3922 13:11:20.80M 2015-10-03T12:09:26.327Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.923 34.760 1504.3927 13:11:21.02M 2015-10-03T12:09:26.547Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.923 34.760 1504.3927 13:11:21.22M 2015-10-03T12:09:26.732Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.923 34.760 1504.3928 13:11:21.44M 2015-10-03T12:09:26.932Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.923 34.759 1504.3926 13:11:21.62M 2015-10-03T12:09:27.142Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.922 34.758 1504.3922 13:11:21.82M 2015-10-03T12:09:27.342Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.924 34.760 1504.3938 13:11:22.04M 2015-10-03T12:09:27.542Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.924 34.760 1504.3931 13:11:22.24M 2015-10-03T12:09:27.747Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.923 34.760 1504.3928 13:11:22.44M 2015-10-03T12:09:27.952Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.923 34.759 1504.3934 13:11:22.63M 2015-10-03T12:09:28.152Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.923 34.759 1504.3926 13:11:22.84M 2015-10-03T12:09:28.357Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.923 34.759 1504.3926 13:11:23.05M 2015-10-03T12:09:28.557Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.924 34.760 1504.3927 13:11:23.25M 2015-10-03T12:09:28.762Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.925 34.761 1504.3932 13:11:23.45M 2015-10-03T12:09:28.967Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.925 34.761 1504.3939 13:11:23.65M 2015-10-03T12:09:29.172Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.925 34.760 1504.3938 13:11:23.85M 2015-10-03T12:09:29.372Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.925 34.760 1504.3945 13:11:24.07M 2015-10-03T12:09:29.572Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.924 34.760 1504.3949 13:11:24.27M 2015-10-03T12:09:29.777Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.924 34.760 1504.3951 13:11:24.46M 2015-10-03T12:09:29.982Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.924 34.760 1504.3951 13:11:24.66M 2015-10-03T12:09:30.182Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.924 34.760 1504.3943 13:11:24.86M 2015-10-03T12:09:30.387Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.924 34.760 1504.3939 13:11:25.08M 2015-10-03T12:09:30.592Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.924 34.760 1504.3943 13:11:25.28M 2015-10-03T12:09:30.792Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.924 34.759 1504.3945 13:11:25.48M 2015-10-03T12:09:31.012Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.924 34.759 1504.3945 13:11:25.68M 2015-10-03T12:09:31.197Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.924 34.759 1504.3955 13:11:25.89M 2015-10-03T12:09:31.402Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.924 34.759 1504.3959 13:11:26.10M 2015-10-03T12:09:31.607Z|I-OCEAN7-304-XXXX| 25.83 14.244 41.924 34.759 1504.3959 13:11:26.30M 2015-10-03T12:09:31.807Z|I-OCEAN7-304-XXXX| 25.82 14.244 41.924 34.759 1504.3954 13:11:26.50M 2015-10-03T12:09:32.007Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.923 34.759 1504.3947 13:11:26.69M 2015-10-03T12:09:32.212Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.923 34.759 1504.3938 13:11:26.89M 2015-10-03T12:09:32.417Z|I-OCEAN7-304-XXXX| 25.81 14.244 41.923 34.758 1504.3948 13:11:27.11M 2015-10-03T12:09:32.617Z|I-OCEAN7-304-XXXX| 25.85 14.244 41.923 34.758 1504.3959 13:11:27.31M 2015-10-03T12:09:32.822Z|I-OCEAN7-304-XXXX| 25.85 14.244 41.923 34.758 1504.3958 13:11:27.51M 2015-10-03T12:09:33.022Z|I-OCEAN7-304-XXXX| 25.84 14.244 41.924 34.759 1504.3958 13:11:27.71M 2015-10-03T12:09:33.227Z|I-OCEAN7-304-XXXX| 25.84 14.244 41.924 34.759 1504.3969 13:11:27.91M 2015-10-03T12:09:33.432Z|I-OCEAN7-304-XXXX| 25.84 14.244 41.924 34.759 1504.3975 13:11:28.13M 2015-10-03T12:09:33.637Z|I-OCEAN7-304-XXXX| 25.83 14.244 41.924 34.759 1504.3976 13:11:28.33M 2015-10-03T12:09:33.837Z|I-OCEAN7-304-XXXX| 25.87 14.244 41.925 34.759 1504.3983 13:11:28.53M 2015-10-03T12:09:34.042Z|I-OCEAN7-304-XXXX| 25.87 14.244 41.925 34.759 1504.3990 13:11:28.72M 2015-10-03T12:09:34.247Z|I-OCEAN7-304-XXXX| 25.84 14.244 41.925 34.759 1504.3989 13:11:28.92M 2015-10-03T12:09:34.447Z|I-OCEAN7-304-XXXX| 25.81 14.244 41.925 34.759 1504.3981 13:11:29.14M 2015-10-03T12:09:34.647Z|I-OCEAN7-304-XXXX| 25.82 14.244 41.925 34.759 1504.3987 13:11:29.34M 2015-10-03T12:09:34.857Z|I-OCEAN7-304-XXXX| 25.82 14.244 41.925 34.760 1504.3992 13:11:29.54M 2015-10-03T12:09:35.058Z|I-OCEAN7-304-XXXX| 25.84 14.244 41.925 34.760 1504.3994 13:11:29.74M 2015-10-03T12:09:35.257Z|I-OCEAN7-304-XXXX| 25.84 14.244 41.926 34.760 1504.3999 13:11:29.94M 2015-10-03T12:09:35.482Z|I-OCEAN7-304-XXXX| 25.83 14.244 41.926 34.760 1504.3994 13:11:30.16M 2015-10-03T12:09:35.667Z|I-OCEAN7-304-XXXX| 25.85 14.244 41.926 34.760 1504.3995 13:11:30.37M 2015-10-03T12:09:35.872Z|I-OCEAN7-304-XXXX| 25.84 14.245 41.926 34.760 1504.4001 13:11:30.56M 2015-10-03T12:09:36.072Z|I-OCEAN7-304-XXXX| 25.81 14.245 41.926 34.760 1504.4003 13:11:30.76M 2015-10-03T12:09:36.272Z|I-OCEAN7-304-XXXX| 25.85 14.245 41.926 34.760 1504.4004 13:11:30.95M 2015-10-03T12:09:36.477Z|I-OCEAN7-304-XXXX| 25.85 14.244 41.926 34.760 1504.4001 13:11:31.17M 2015-10-03T12:09:36.678Z|I-OCEAN7-304-XXXX| 25.85 14.244 41.926 34.760 1504.3999 13:11:31.37M 2015-10-03T12:09:36.882Z|I-OCEAN7-304-XXXX| 25.84 14.244 41.926 34.760 1504.3992 13:11:31.57M 2015-10-03T12:09:37.087Z|I-OCEAN7-304-XXXX| 25.83 14.244 41.925 34.760 1504.3978 13:11:31.77M 2015-10-03T12:09:37.287Z|I-OCEAN7-304-XXXX| 25.83 14.244 41.925 34.760 1504.3967 13:11:31.97M 2015-10-03T12:09:37.492Z|I-OCEAN7-304-XXXX| 25.83 14.244 41.925 34.760 1504.3967 13:11:32.19M 2015-10-03T12:09:37.697Z|I-OCEAN7-304-XXXX| 25.86 14.244 41.925 34.760 1504.3972 13:11:32.39M 2015-10-03T12:09:37.897Z|I-OCEAN7-304-XXXX| 25.87 14.244 41.924 34.759 1504.3970 13:11:32.58M 2015-10-03T12:09:38.102Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.924 34.760 1504.3967 13:11:32.78M 2015-10-03T12:09:38.307Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.924 34.760 1504.3960 13:11:33.00M 2015-10-03T12:09:38.507Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.925 34.760 1504.3964 13:11:33.20M 2015-10-03T12:09:38.712Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.925 34.761 1504.3955 13:11:33.40M 2015-10-03T12:09:38.912Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.924 34.761 1504.3942 13:11:33.60M 2015-10-03T12:09:39.117Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.924 34.761 1504.3936 13:11:33.80M 2015-10-03T12:09:39.318Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.924 34.761 1504.3926 13:11:34.02M 2015-10-03T12:09:39.522Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.924 34.761 1504.3927 13:11:34.21M 2015-10-03T12:09:39.727Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.924 34.761 1504.3928 13:11:34.41M 2015-10-03T12:09:39.948Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.924 34.761 1504.3920 13:11:34.61M 2015-10-03T12:09:40.132Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.925 34.761 1504.3926 13:11:34.83M 2015-10-03T12:09:40.332Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.925 34.761 1504.3928 13:11:35.03M 2015-10-03T12:09:40.537Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.925 34.762 1504.3929 13:11:35.23M 2015-10-03T12:09:40.742Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.925 34.762 1504.3920 13:11:35.43M 2015-10-03T12:09:40.947Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.925 34.762 1504.3917 13:11:35.63M 2015-10-03T12:09:41.147Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.925 34.762 1504.3927 13:11:35.83M 2015-10-03T12:09:41.352Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.925 34.762 1504.3936 13:11:36.05M 2015-10-03T12:09:41.552Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.925 34.762 1504.3942 13:11:36.25M 2015-10-03T12:09:41.758Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.925 34.761 1504.3947 13:11:36.44M 2015-10-03T12:09:41.958Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.925 34.761 1504.3954 13:11:36.65M 2015-10-03T12:09:42.162Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.925 34.761 1504.3959 13:11:36.84M 2015-10-03T12:09:42.362Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.925 34.760 1504.3960 13:11:37.06M 2015-10-03T12:09:42.567Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.925 34.760 1504.3955 13:11:37.26M 2015-10-03T12:09:42.767Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.925 34.761 1504.3966 13:11:37.46M 2015-10-03T12:09:42.973Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.925 34.760 1504.3972 13:11:37.66M 2015-10-03T12:09:43.178Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.925 34.760 1504.3967 13:11:37.86M 2015-10-03T12:09:43.383Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.925 34.760 1504.3959 13:11:38.08M 2015-10-03T12:09:43.583Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.925 34.760 1504.3956 13:11:38.28M 2015-10-03T12:09:43.788Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.925 34.760 1504.3962 13:11:38.48M 2015-10-03T12:09:43.988Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.925 34.761 1504.3958 13:11:38.67M 2015-10-03T12:09:44.192Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.925 34.761 1504.3944 13:11:38.87M 2015-10-03T12:09:44.413Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.924 34.760 1504.3936 13:11:39.09M 2015-10-03T12:09:44.598Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.924 34.760 1504.3931 13:11:39.31M 2015-10-03T12:09:44.803Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.924 34.760 1504.3922 13:11:39.49M 2015-10-03T12:09:45.008Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.924 34.761 1504.3911 13:11:39.69M 2015-10-03T12:09:45.208Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.923 34.761 1504.3909 13:11:39.89M 2015-10-03T12:09:45.408Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.923 34.760 1504.3900 13:11:40.11M 2015-10-03T12:09:45.613Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.922 34.760 1504.3903 13:11:40.30M 2015-10-03T12:09:45.818Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.922 34.759 1504.3894 13:11:40.50M 2015-10-03T12:09:46.023Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.922 34.759 1504.3889 13:11:40.71M 2015-10-03T12:09:46.218Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.922 34.759 1504.3889 13:11:40.90M 2015-10-03T12:09:46.428Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.922 34.759 1504.3893 13:11:41.12M 2015-10-03T12:09:46.628Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.922 34.759 1504.3904 13:11:41.32M 2015-10-03T12:09:46.833Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.922 34.759 1504.3906 13:11:41.52M 2015-10-03T12:09:47.033Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.922 34.759 1504.3906 13:11:41.72M 2015-10-03T12:09:47.238Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.923 34.759 1504.3921 13:11:41.92M 2015-10-03T12:09:47.443Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.924 34.760 1504.3932 13:11:42.14M 2015-10-03T12:09:47.643Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.924 34.760 1504.3942 13:11:42.33M 2015-10-03T12:09:47.848Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.924 34.760 1504.3948 13:11:42.53M 2015-10-03T12:09:48.053Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.925 34.760 1504.3959 13:11:42.73M 2015-10-03T12:09:48.253Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.925 34.760 1504.3961 13:11:42.93M 2015-10-03T12:09:48.458Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.925 34.761 1504.3969 13:11:43.15M 2015-10-03T12:09:48.658Z|I-OCEAN7-304-XXXX| 25.81 14.243 41.926 34.761 1504.3956 13:11:43.35M 2015-10-03T12:09:48.878Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.926 34.761 1504.3960 13:11:43.55M 2015-10-03T12:09:49.063Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.926 34.761 1504.3958 13:11:43.76M 2015-10-03T12:09:49.268Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.925 34.761 1504.3954 13:11:43.95M 2015-10-03T12:09:49.473Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.925 34.761 1504.3964 13:11:44.17M 2015-10-03T12:09:49.674Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.925 34.761 1504.3965 13:11:44.37M 2015-10-03T12:09:49.878Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.926 34.761 1504.3970 13:11:44.56M 2015-10-03T12:09:50.078Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.925 34.761 1504.3971 13:11:44.76M 2015-10-03T12:09:50.283Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.925 34.760 1504.3961 13:11:44.96M 2015-10-03T12:09:50.488Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.925 34.760 1504.3951 13:11:45.18M 2015-10-03T12:09:50.688Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.924 34.760 1504.3954 13:11:45.38M 2015-10-03T12:09:50.893Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.924 34.759 1504.3960 13:11:45.58M 2015-10-03T12:09:51.098Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.924 34.759 1504.3961 13:11:45.78M 2015-10-03T12:09:51.298Z|I-OCEAN7-304-XXXX| 25.84 14.244 41.925 34.760 1504.3971 13:11:46.00M 2015-10-03T12:09:51.503Z|I-OCEAN7-304-XXXX| 25.81 14.244 41.925 34.759 1504.3973 13:11:46.20M 2015-10-03T12:09:51.708Z|I-OCEAN7-304-XXXX| 25.81 14.244 41.925 34.760 1504.3986 13:11:46.39M 2015-10-03T12:09:51.908Z|I-OCEAN7-304-XXXX| 25.80 14.245 41.926 34.760 1504.3992 13:11:46.60M 2015-10-03T12:09:52.113Z|I-OCEAN7-304-XXXX| 25.82 14.245 41.926 34.760 1504.4006 13:11:46.79M 2015-10-03T12:09:52.313Z|I-OCEAN7-304-XXXX| 25.86 14.245 41.926 34.760 1504.4022 13:11:47.01M 2015-10-03T12:09:52.518Z|I-OCEAN7-304-XXXX| 25.86 14.245 41.927 34.760 1504.4022 13:11:47.21M 2015-10-03T12:09:52.718Z|I-OCEAN7-304-XXXX| 25.85 14.245 41.927 34.760 1504.4017 13:11:47.41M 2015-10-03T12:09:52.923Z|I-OCEAN7-304-XXXX| 25.85 14.245 41.926 34.760 1504.4012 13:11:47.61M 2015-10-03T12:09:53.123Z|I-OCEAN7-304-XXXX| 25.87 14.245 41.926 34.760 1504.4016 13:11:47.81M 2015-10-03T12:09:53.343Z|I-OCEAN7-304-XXXX| 25.87 14.245 41.927 34.761 1504.4022 13:11:48.03M 2015-10-03T12:09:53.528Z|I-OCEAN7-304-XXXX| 25.84 14.245 41.927 34.761 1504.4020 13:11:48.24M 2015-10-03T12:09:53.738Z|I-OCEAN7-304-XXXX| 25.84 14.245 41.927 34.761 1504.4020 13:11:48.42M 2015-10-03T12:09:53.938Z|I-OCEAN7-304-XXXX| 25.81 14.245 41.927 34.761 1504.4015 13:11:48.62M 2015-10-03T12:09:54.138Z|I-OCEAN7-304-XXXX| 25.81 14.245 41.927 34.761 1504.4010 13:11:48.82M 2015-10-03T12:09:54.343Z|I-OCEAN7-304-XXXX| 25.88 14.244 41.927 34.761 1504.4015 13:11:49.04M 2015-10-03T12:09:54.548Z|I-OCEAN7-304-XXXX| 25.85 14.244 41.927 34.761 1504.4011 13:11:49.24M 2015-10-03T12:09:54.748Z|I-OCEAN7-304-XXXX| 25.85 14.245 41.927 34.760 1504.4011 13:11:49.44M 2015-10-03T12:09:54.954Z|I-OCEAN7-304-XXXX| 25.85 14.244 41.927 34.761 1504.4008 13:11:49.64M 2015-10-03T12:09:55.153Z|I-OCEAN7-304-XXXX| 25.85 14.244 41.926 34.760 1504.3995 13:11:49.84M 2015-10-03T12:09:55.358Z|I-OCEAN7-304-XXXX| 25.85 14.244 41.926 34.760 1504.3984 13:11:50.06M 2015-10-03T12:09:55.594Z|I-OCEAN7-304-XXXX| 25.81 14.244 41.925 34.760 1504.3969 13:11:50.26M 2015-10-03T12:09:55.763Z|I-OCEAN7-304-XXXX| 25.81 14.244 41.925 34.760 1504.3969 13:11:50.45M 2015-10-03T12:09:55.968Z|I-OCEAN7-304-XXXX| 25.81 14.244 41.925 34.760 1504.3973 13:11:50.65M 2015-10-03T12:09:56.168Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.925 34.760 1504.3973 13:11:50.85M 2015-10-03T12:09:56.373Z|I-OCEAN7-304-XXXX| 25.84 14.244 41.925 34.760 1504.3969 13:11:51.07M 2015-10-03T12:09:56.578Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.925 34.760 1504.3964 13:11:51.27M 2015-10-03T12:09:56.783Z|I-OCEAN7-304-XXXX| 25.84 14.244 41.924 34.759 1504.3966 13:11:51.47M 2015-10-03T12:09:56.983Z|I-OCEAN7-304-XXXX| 25.84 14.244 41.923 34.758 1504.3955 13:11:51.67M 2015-10-03T12:09:57.188Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.923 34.758 1504.3945 13:11:51.87M 2015-10-03T12:09:57.388Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.923 34.758 1504.3939 13:11:52.09M 2015-10-03T12:09:57.593Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.923 34.759 1504.3939 13:11:52.28M 2015-10-03T12:09:57.813Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.923 34.759 1504.3926 13:11:52.48M 2015-10-03T12:09:57.998Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.923 34.759 1504.3921 13:11:52.70M 2015-10-03T12:09:58.198Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.922 34.758 1504.3917 13:11:52.88M 2015-10-03T12:09:58.403Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.922 34.758 1504.3912 13:11:53.10M 2015-10-03T12:09:58.608Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.923 34.759 1504.3925 13:11:53.30M 2015-10-03T12:09:58.808Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.922 34.758 1504.3926 13:11:53.50M 2015-10-03T12:09:59.013Z|I-OCEAN7-304-XXXX| 25.81 14.243 41.922 34.758 1504.3926 13:11:53.70M 2015-10-03T12:09:59.218Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.922 34.758 1504.3925 13:11:53.90M 2015-10-03T12:09:59.418Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.923 34.758 1504.3934 13:11:54.12M 2015-10-03T12:09:59.623Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.923 34.758 1504.3928 13:11:54.32M 2015-10-03T12:09:59.823Z|I-OCEAN7-304-XXXX| 25.81 14.243 41.923 34.758 1504.3934 13:11:54.51M