2015-10-03T12:08:00.038Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.924 34.760 1504.3940 13:09:54.72M 2015-10-03T12:08:00.243Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.924 34.760 1504.3940 13:09:54.91M 2015-10-03T12:08:00.448Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.924 34.760 1504.3950 13:09:55.14M 2015-10-03T12:08:00.648Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.924 34.759 1504.3955 13:09:55.34M 2015-10-03T12:08:00.853Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.924 34.760 1504.3956 13:09:55.54M 2015-10-03T12:08:01.053Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.925 34.760 1504.3959 13:09:55.73M 2015-10-03T12:08:01.258Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.925 34.760 1504.3962 13:09:55.93M 2015-10-03T12:08:01.463Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.924 34.760 1504.3955 13:09:56.15M 2015-10-03T12:08:01.679Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.924 34.760 1504.3950 13:09:56.35M 2015-10-03T12:08:01.868Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.924 34.760 1504.3944 13:09:56.57M 2015-10-03T12:08:02.068Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.924 34.760 1504.3942 13:09:56.75M 2015-10-03T12:08:02.273Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.924 34.759 1504.3939 13:09:56.95M 2015-10-03T12:08:02.478Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.923 34.759 1504.3942 13:09:57.17M 2015-10-03T12:08:02.703Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.923 34.758 1504.3942 13:09:57.37M 2015-10-03T12:08:02.883Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.923 34.758 1504.3938 13:09:57.56M 2015-10-03T12:08:03.088Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.923 34.758 1504.3943 13:09:57.77M 2015-10-03T12:08:03.288Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.923 34.759 1504.3940 13:09:57.96M 2015-10-03T12:08:03.488Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.923 34.759 1504.3931 13:09:58.18M 2015-10-03T12:08:03.693Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.923 34.759 1504.3927 13:09:58.38M 2015-10-03T12:08:03.893Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.923 34.759 1504.3922 13:09:58.58M 2015-10-03T12:08:04.098Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.923 34.759 1504.3926 13:09:58.78M 2015-10-03T12:08:04.298Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.923 34.759 1504.3927 13:09:59.00M 2015-10-03T12:08:04.508Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.923 34.760 1504.3938 13:09:59.19M 2015-10-03T12:08:04.708Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.924 34.760 1504.3944 13:09:59.40M 2015-10-03T12:08:04.913Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.924 34.760 1504.3954 13:09:59.59M 2015-10-03T12:08:05.113Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.924 34.760 1504.3950 13:09:59.79M 2015-10-03T12:08:05.318Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.925 34.761 1504.3955 13:10:00.01M 2015-10-03T12:08:05.518Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.925 34.761 1504.3955 13:10:00.21M 2015-10-03T12:08:05.723Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.925 34.761 1504.3962 13:10:00.41M 2015-10-03T12:08:05.928Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.925 34.761 1504.3969 13:10:00.61M 2015-10-03T12:08:06.143Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.926 34.761 1504.3973 13:10:00.81M 2015-10-03T12:08:06.333Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.926 34.761 1504.3975 13:10:01.04M 2015-10-03T12:08:06.538Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.926 34.761 1504.3976 13:10:01.22M 2015-10-03T12:08:06.738Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.925 34.760 1504.3975 13:10:01.42M 2015-10-03T12:08:06.943Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.925 34.760 1504.3979 13:10:01.63M 2015-10-03T12:08:07.143Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.924 34.759 1504.3964 13:10:01.82M 2015-10-03T12:08:07.348Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.923 34.759 1504.3954 13:10:02.04M 2015-10-03T12:08:07.554Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.923 34.759 1504.3944 13:10:02.24M 2015-10-03T12:08:07.755Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.923 34.759 1504.3928 13:10:02.44M 2015-10-03T12:08:07.959Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.923 34.759 1504.3923 13:10:02.64M 2015-10-03T12:08:08.159Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.923 34.760 1504.3922 13:10:02.84M 2015-10-03T12:08:08.363Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.923 34.760 1504.3915 13:10:03.06M 2015-10-03T12:08:08.563Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.923 34.760 1504.3912 13:10:03.25M 2015-10-03T12:08:08.768Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.923 34.760 1504.3912 13:10:03.45M 2015-10-03T12:08:08.973Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.918 34.756 1504.3853 13:10:03.65M 2015-10-03T12:08:09.173Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.918 34.756 1504.3845 13:10:03.85M 2015-10-03T12:08:09.394Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.918 34.756 1504.3849 13:10:04.07M 2015-10-03T12:08:09.583Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.918 34.756 1504.3842 13:10:04.27M 2015-10-03T12:08:09.783Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.918 34.756 1504.3837 13:10:04.47M 2015-10-03T12:08:09.988Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.918 34.756 1504.3829 13:10:04.67M 2015-10-03T12:08:10.188Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.918 34.756 1504.3838 13:10:04.87M 2015-10-03T12:08:10.394Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.918 34.755 1504.3840 13:10:05.09M 2015-10-03T12:08:10.614Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.918 34.756 1504.3854 13:10:05.29M 2015-10-03T12:08:10.803Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.919 34.756 1504.3873 13:10:05.50M 2015-10-03T12:08:11.004Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.921 34.757 1504.3884 13:10:05.69M 2015-10-03T12:08:11.204Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.922 34.758 1504.3900 13:10:05.88M 2015-10-03T12:08:11.403Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.923 34.759 1504.3917 13:10:06.10M 2015-10-03T12:08:11.614Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.924 34.760 1504.3927 13:10:06.30M 2015-10-03T12:08:11.813Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.924 34.761 1504.3927 13:10:06.50M 2015-10-03T12:08:12.019Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.925 34.761 1504.3937 13:10:06.70M 2015-10-03T12:08:12.219Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.925 34.761 1504.3928 13:10:06.90M 2015-10-03T12:08:12.424Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.925 34.762 1504.3926 13:10:07.12M 2015-10-03T12:08:12.629Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.925 34.762 1504.3929 13:10:07.32M 2015-10-03T12:08:12.834Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.926 34.762 1504.3945 13:10:07.52M 2015-10-03T12:08:13.034Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.926 34.763 1504.3950 13:10:07.72M 2015-10-03T12:08:13.239Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.926 34.763 1504.3954 13:10:07.91M 2015-10-03T12:08:13.439Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.926 34.762 1504.3943 13:10:08.13M 2015-10-03T12:08:13.644Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.926 34.762 1504.3936 13:10:08.33M 2015-10-03T12:08:13.844Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.925 34.762 1504.3926 13:10:08.53M 2015-10-03T12:08:14.049Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.924 34.761 1504.3917 13:10:08.73M 2015-10-03T12:08:14.249Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.924 34.761 1504.3928 13:10:08.93M 2015-10-03T12:08:14.454Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.924 34.761 1504.3922 13:10:09.15M 2015-10-03T12:08:14.659Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.924 34.761 1504.3920 13:10:09.34M 2015-10-03T12:08:14.859Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.924 34.761 1504.3925 13:10:09.55M 2015-10-03T12:08:15.079Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.924 34.760 1504.3925 13:10:09.74M 2015-10-03T12:08:15.269Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.923 34.760 1504.3932 13:10:09.96M 2015-10-03T12:08:15.469Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.923 34.759 1504.3933 13:10:10.16M 2015-10-03T12:08:15.674Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.922 34.758 1504.3925 13:10:10.36M 2015-10-03T12:08:15.879Z|I-OCEAN7-304-XXXX| 25.91 14.242 41.921 34.757 1504.3918 13:10:10.56M 2015-10-03T12:08:16.079Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.921 34.758 1504.3909 13:10:10.76M 2015-10-03T12:08:16.284Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.921 34.758 1504.3905 13:10:10.96M 2015-10-03T12:08:16.484Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.922 34.758 1504.3906 13:10:11.18M 2015-10-03T12:08:16.689Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.922 34.758 1504.3915 13:10:11.37M 2015-10-03T12:08:16.894Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.922 34.758 1504.3917 13:10:11.57M 2015-10-03T12:08:17.094Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.922 34.759 1504.3921 13:10:11.77M 2015-10-03T12:08:17.299Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.922 34.759 1504.3916 13:10:11.97M 2015-10-03T12:08:17.499Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.922 34.759 1504.3915 13:10:12.19M 2015-10-03T12:08:17.704Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.923 34.759 1504.3922 13:10:12.39M 2015-10-03T12:08:17.909Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.923 34.760 1504.3933 13:10:12.59M 2015-10-03T12:08:18.109Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.923 34.759 1504.3940 13:10:12.79M 2015-10-03T12:08:18.309Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.924 34.760 1504.3938 13:10:13.01M 2015-10-03T12:08:18.514Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.924 34.760 1504.3939 13:10:13.20M 2015-10-03T12:08:18.719Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.924 34.760 1504.3943 13:10:13.41M 2015-10-03T12:08:18.924Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.925 34.761 1504.3944 13:10:13.60M 2015-10-03T12:08:19.124Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.925 34.760 1504.3955 13:10:13.80M 2015-10-03T12:08:19.329Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.925 34.760 1504.3965 13:10:14.02M 2015-10-03T12:08:19.549Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.925 34.760 1504.3964 13:10:14.22M 2015-10-03T12:08:19.734Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.925 34.760 1504.3967 13:10:14.44M 2015-10-03T12:08:19.934Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.925 34.760 1504.3969 13:10:14.62M 2015-10-03T12:08:20.154Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.925 34.760 1504.3977 13:10:14.82M 2015-10-03T12:08:20.344Z|I-OCEAN7-304-XXXX| 25.83 14.244 41.925 34.760 1504.3978 13:10:15.04M 2015-10-03T12:08:20.544Z|I-OCEAN7-304-XXXX| 25.87 14.244 41.925 34.759 1504.3994 13:10:15.24M 2015-10-03T12:08:20.749Z|I-OCEAN7-304-XXXX| 25.88 14.244 41.925 34.759 1504.3990 13:10:15.43M 2015-10-03T12:08:20.954Z|I-OCEAN7-304-XXXX| 25.88 14.244 41.925 34.759 1504.3984 13:10:15.63M 2015-10-03T12:08:21.194Z|I-OCEAN7-304-XXXX| 25.88 14.244 41.925 34.760 1504.3982 13:10:15.83M 2015-10-03T12:08:21.359Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.925 34.760 1504.3971 13:10:16.05M 2015-10-03T12:08:21.559Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.925 34.760 1504.3964 13:10:16.25M 2015-10-03T12:08:21.794Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.925 34.760 1504.3961 13:10:16.45M 2015-10-03T12:08:21.969Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.925 34.760 1504.3964 13:10:16.65M 2015-10-03T12:08:22.169Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.925 34.761 1504.3960 13:10:16.85M 2015-10-03T12:08:22.374Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.924 34.761 1504.3947 13:10:17.07M 2015-10-03T12:08:22.579Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.924 34.761 1504.3940 13:10:17.27M 2015-10-03T12:08:22.779Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.924 34.761 1504.3936 13:10:17.47M 2015-10-03T12:08:22.979Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.924 34.761 1504.3934 13:10:17.66M 2015-10-03T12:08:23.184Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.924 34.761 1504.3929 13:10:17.86M 2015-10-03T12:08:23.389Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.924 34.761 1504.3925 13:10:18.08M 2015-10-03T12:08:23.589Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.924 34.761 1504.3927 13:10:18.28M 2015-10-03T12:08:23.794Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.924 34.761 1504.3928 13:10:18.48M 2015-10-03T12:08:24.014Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.925 34.761 1504.3926 13:10:18.68M 2015-10-03T12:08:24.199Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.925 34.761 1504.3931 13:10:18.89M 2015-10-03T12:08:24.404Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.924 34.761 1504.3933 13:10:19.10M 2015-10-03T12:08:24.604Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.925 34.761 1504.3939 13:10:19.29M 2015-10-03T12:08:24.809Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.925 34.761 1504.3943 13:10:19.49M 2015-10-03T12:08:25.014Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.924 34.760 1504.3948 13:10:19.69M 2015-10-03T12:08:25.214Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.924 34.760 1504.3954 13:10:19.89M 2015-10-03T12:08:25.419Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.924 34.760 1504.3966 13:10:20.11M 2015-10-03T12:08:25.619Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.924 34.759 1504.3973 13:10:20.31M 2015-10-03T12:08:25.824Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.924 34.759 1504.3969 13:10:20.51M 2015-10-03T12:08:26.034Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.924 34.759 1504.3967 13:10:20.71M 2015-10-03T12:08:26.234Z|I-OCEAN7-304-XXXX| 25.88 14.244 41.924 34.759 1504.3964 13:10:20.91M 2015-10-03T12:08:26.434Z|I-OCEAN7-304-XXXX| 25.87 14.244 41.924 34.758 1504.3969 13:10:21.12M 2015-10-03T12:08:26.639Z|I-OCEAN7-304-XXXX| 25.84 14.244 41.924 34.758 1504.3966 13:10:21.33M 2015-10-03T12:08:26.839Z|I-OCEAN7-304-XXXX| 25.81 14.244 41.924 34.758 1504.3964 13:10:21.53M 2015-10-03T12:08:27.044Z|I-OCEAN7-304-XXXX| 25.77 14.244 41.923 34.758 1504.3959 13:10:21.72M 2015-10-03T12:08:27.249Z|I-OCEAN7-304-XXXX| 25.79 14.244 41.923 34.758 1504.3958 13:10:21.92M 2015-10-03T12:08:27.449Z|I-OCEAN7-304-XXXX| 25.83 14.244 41.923 34.757 1504.3969 13:10:22.14M 2015-10-03T12:08:27.649Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.923 34.758 1504.3977 13:10:22.34M 2015-10-03T12:08:27.854Z|I-OCEAN7-304-XXXX| 25.85 14.244 41.924 34.758 1504.3976 13:10:22.54M 2015-10-03T12:08:28.059Z|I-OCEAN7-304-XXXX| 25.87 14.244 41.924 34.759 1504.3978 13:10:22.74M 2015-10-03T12:08:28.259Z|I-OCEAN7-304-XXXX| 25.86 14.244 41.922 34.756 1504.3951 13:10:22.94M 2015-10-03T12:08:28.479Z|I-OCEAN7-304-XXXX| 25.86 14.244 41.921 34.756 1504.3943 13:10:23.15M 2015-10-03T12:08:28.674Z|I-OCEAN7-304-XXXX| 25.87 14.244 41.921 34.756 1504.3940 13:10:23.37M 2015-10-03T12:08:28.869Z|I-OCEAN7-304-XXXX| 25.87 14.244 41.921 34.756 1504.3940 13:10:23.55M 2015-10-03T12:08:29.074Z|I-OCEAN7-304-XXXX| 25.87 14.244 41.921 34.756 1504.3942 13:10:23.75M 2015-10-03T12:08:29.279Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.921 34.756 1504.3947 13:10:23.95M 2015-10-03T12:08:29.479Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.921 34.756 1504.3943 13:10:24.17M 2015-10-03T12:08:29.680Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.920 34.756 1504.3936 13:10:24.37M 2015-10-03T12:08:29.884Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.921 34.757 1504.3934 13:10:24.57M 2015-10-03T12:08:30.089Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.922 34.757 1504.3932 13:10:24.77M 2015-10-03T12:08:30.294Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.922 34.758 1504.3938 13:10:24.97M 2015-10-03T12:08:30.494Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.923 34.758 1504.3937 13:10:25.19M 2015-10-03T12:08:30.714Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.923 34.759 1504.3938 13:10:25.38M 2015-10-03T12:08:30.899Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.923 34.759 1504.3936 13:10:25.58M 2015-10-03T12:08:31.099Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.924 34.759 1504.3938 13:10:25.78M 2015-10-03T12:08:31.304Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.924 34.760 1504.3936 13:10:26.00M 2015-10-03T12:08:31.509Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.924 34.760 1504.3939 13:10:26.20M 2015-10-03T12:08:31.714Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.924 34.760 1504.3934 13:10:26.40M 2015-10-03T12:08:31.914Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.924 34.760 1504.3929 13:10:26.60M 2015-10-03T12:08:32.114Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.924 34.760 1504.3929 13:10:26.79M 2015-10-03T12:08:32.319Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.924 34.760 1504.3932 13:10:27.01M 2015-10-03T12:08:32.524Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.923 34.759 1504.3934 13:10:27.22M 2015-10-03T12:08:32.754Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.923 34.759 1504.3933 13:10:27.41M 2015-10-03T12:08:32.945Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.923 34.759 1504.3932 13:10:27.61M 2015-10-03T12:08:33.135Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.923 34.759 1504.3932 13:10:27.83M 2015-10-03T12:08:33.340Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.923 34.759 1504.3932 13:10:28.03M 2015-10-03T12:08:33.540Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.922 34.758 1504.3922 13:10:28.23M 2015-10-03T12:08:33.740Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.922 34.758 1504.3926 13:10:28.43M 2015-10-03T12:08:33.945Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.922 34.758 1504.3922 13:10:28.63M 2015-10-03T12:08:34.144Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.922 34.758 1504.3927 13:10:28.83M 2015-10-03T12:08:34.355Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.922 34.758 1504.3939 13:10:29.04M 2015-10-03T12:08:34.554Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.923 34.758 1504.3940 13:10:29.25M 2015-10-03T12:08:34.761Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.923 34.759 1504.3943 13:10:29.44M 2015-10-03T12:08:34.965Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.923 34.759 1504.3943 13:10:29.64M 2015-10-03T12:08:35.165Z|I-OCEAN7-304-XXXX| 25.86 14.246 41.923 34.756 1504.4010 13:10:29.84M 2015-10-03T12:08:35.365Z|I-OCEAN7-304-XXXX| 25.86 14.246 41.923 34.756 1504.4014 13:10:30.06M 2015-10-03T12:08:35.570Z|I-OCEAN7-304-XXXX| 25.86 14.246 41.923 34.756 1504.4008 13:10:30.26M 2015-10-03T12:08:35.775Z|I-OCEAN7-304-XXXX| 25.86 14.246 41.923 34.756 1504.4005 13:10:30.46M 2015-10-03T12:08:35.975Z|I-OCEAN7-304-XXXX| 25.88 14.246 41.923 34.756 1504.4006 13:10:30.66M 2015-10-03T12:08:36.175Z|I-OCEAN7-304-XXXX| 25.88 14.246 41.923 34.756 1504.4006 13:10:30.85M 2015-10-03T12:08:36.380Z|I-OCEAN7-304-XXXX| 25.87 14.246 41.923 34.755 1504.4011 13:10:31.07M 2015-10-03T12:08:36.585Z|I-OCEAN7-304-XXXX| 25.90 14.246 41.923 34.755 1504.4021 13:10:31.27M 2015-10-03T12:08:36.790Z|I-OCEAN7-304-XXXX| 25.90 14.246 41.923 34.756 1504.4009 13:10:31.47M 2015-10-03T12:08:36.990Z|I-OCEAN7-304-XXXX| 25.90 14.245 41.923 34.756 1504.3997 13:10:31.67M 2015-10-03T12:08:37.195Z|I-OCEAN7-304-XXXX| 25.90 14.245 41.923 34.757 1504.3986 13:10:31.87M 2015-10-03T12:08:37.415Z|I-OCEAN7-304-XXXX| 25.88 14.244 41.923 34.757 1504.3964 13:10:32.09M 2015-10-03T12:08:37.600Z|I-OCEAN7-304-XXXX| 25.87 14.244 41.922 34.757 1504.3948 13:10:32.31M 2015-10-03T12:08:37.805Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.922 34.757 1504.3936 13:10:32.49M 2015-10-03T12:08:38.005Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.921 34.760 1504.3859 13:10:32.69M 2015-10-03T12:08:38.210Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.921 34.760 1504.3855 13:10:32.89M 2015-10-03T12:08:38.415Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.921 34.760 1504.3854 13:10:33.11M 2015-10-03T12:08:38.615Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.921 34.760 1504.3857 13:10:33.30M 2015-10-03T12:08:38.820Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.921 34.760 1504.3861 13:10:33.50M 2015-10-03T12:08:39.034Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.922 34.760 1504.3861 13:10:33.70M 2015-10-03T12:08:39.225Z|I-OCEAN7-304-XXXX| 25.84 14.240 41.922 34.761 1504.3856 13:10:33.90M 2015-10-03T12:08:39.425Z|I-OCEAN7-304-XXXX| 25.89 14.239 41.923 34.761 1504.3862 13:10:34.12M 2015-10-03T12:08:39.630Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.923 34.761 1504.3866 13:10:34.32M 2015-10-03T12:08:39.835Z|I-OCEAN7-304-XXXX| 25.84 14.240 41.923 34.762 1504.3868 13:10:34.52M 2015-10-03T12:08:40.035Z|I-OCEAN7-304-XXXX| 25.82 14.240 41.924 34.762 1504.3873 13:10:34.72M 2015-10-03T12:08:40.240Z|I-OCEAN7-304-XXXX| 25.86 14.240 41.924 34.762 1504.3882 13:10:34.92M 2015-10-03T12:08:40.445Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.924 34.762 1504.3882 13:10:35.13M 2015-10-03T12:08:40.645Z|I-OCEAN7-304-XXXX| 25.86 14.240 41.924 34.763 1504.3888 13:10:35.33M 2015-10-03T12:08:40.850Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.925 34.763 1504.3898 13:10:35.53M 2015-10-03T12:08:41.050Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.925 34.763 1504.3904 13:10:35.73M 2015-10-03T12:08:41.255Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.925 34.763 1504.3904 13:10:35.93M 2015-10-03T12:08:41.460Z|I-OCEAN7-304-XXXX| 25.83 14.240 41.925 34.763 1504.3899 13:10:36.15M 2015-10-03T12:08:41.665Z|I-OCEAN7-304-XXXX| 25.86 14.240 41.925 34.763 1504.3904 13:10:36.35M 2015-10-03T12:08:41.880Z|I-OCEAN7-304-XXXX| 25.82 14.240 41.926 34.764 1504.3898 13:10:36.55M 2015-10-03T12:08:42.074Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.925 34.763 1504.3900 13:10:36.76M 2015-10-03T12:08:42.274Z|I-OCEAN7-304-XXXX| 25.86 14.240 41.925 34.763 1504.3911 13:10:36.95M 2015-10-03T12:08:42.475Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.925 34.763 1504.3911 13:10:37.16M 2015-10-03T12:08:42.675Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.925 34.763 1504.3911 13:10:37.36M 2015-10-03T12:08:42.880Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.925 34.762 1504.3912 13:10:37.56M 2015-10-03T12:08:43.080Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.925 34.762 1504.3917 13:10:37.76M 2015-10-03T12:08:43.285Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.924 34.762 1504.3920 13:10:37.96M 2015-10-03T12:08:43.490Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.924 34.761 1504.3928 13:10:38.18M 2015-10-03T12:08:43.690Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.924 34.760 1504.3929 13:10:38.38M 2015-10-03T12:08:43.895Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.923 34.760 1504.3927 13:10:38.58M 2015-10-03T12:08:44.095Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.923 34.759 1504.3921 13:10:38.78M 2015-10-03T12:08:44.300Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.923 34.759 1504.3928 13:10:39.98M 2015-10-03T12:08:44.500Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.923 34.758 1504.3940 13:10:39.19M 2015-10-03T12:08:44.705Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.923 34.758 1504.3943 13:10:39.39M 2015-10-03T12:08:44.910Z|I-OCEAN7-304-XXXX| 25.85 14.244 41.922 34.758 1504.3944 13:10:39.59M 2015-10-03T12:08:45.110Z|I-OCEAN7-304-XXXX| 25.81 14.244 41.922 34.757 1504.3942 13:10:39.79M 2015-10-03T12:08:45.317Z|I-OCEAN7-304-XXXX| 25.81 14.244 41.921 34.756 1504.3931 13:10:40.01M 2015-10-03T12:08:45.520Z|I-OCEAN7-304-XXXX| 25.82 14.244 41.921 34.756 1504.3926 13:10:40.21M 2015-10-03T12:08:45.720Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.921 34.756 1504.3928 13:10:40.41M 2015-10-03T12:08:45.925Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.921 34.757 1504.3929 13:10:40.61M 2015-10-03T12:08:46.130Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.921 34.757 1504.3918 13:10:40.81M 2015-10-03T12:08:46.345Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.921 34.757 1504.3921 13:10:41.03M 2015-10-03T12:08:46.535Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.921 34.757 1504.3911 13:10:41.24M 2015-10-03T12:08:46.735Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.921 34.757 1504.3904 13:10:41.42M 2015-10-03T12:08:46.940Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.921 34.758 1504.3903 13:10:41.62M 2015-10-03T12:08:47.140Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.922 34.759 1504.3904 13:10:41.82M 2015-10-03T12:08:47.345Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.922 34.759 1504.3901 13:10:42.04M 2015-10-03T12:08:47.550Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.922 34.759 1504.3899 13:10:42.24M 2015-10-03T12:08:47.754Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.923 34.760 1504.3901 13:10:42.44M 2015-10-03T12:08:47.957Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.923 34.760 1504.3899 13:10:42.64M 2015-10-03T12:08:48.160Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.923 34.761 1504.3898 13:10:42.84M 2015-10-03T12:08:48.360Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.924 34.761 1504.3910 13:10:43.06M 2015-10-03T12:08:48.565Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.924 34.761 1504.3922 13:10:43.25M 2015-10-03T12:08:48.765Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.924 34.761 1504.3917 13:10:43.45M 2015-10-03T12:08:48.970Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.924 34.761 1504.3921 13:10:43.65M 2015-10-03T12:08:49.170Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.924 34.760 1504.3933 13:10:43.85M 2015-10-03T12:08:49.370Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.924 34.760 1504.3929 13:10:44.07M 2015-10-03T12:08:49.575Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.923 34.759 1504.3929 13:10:44.26M 2015-10-03T12:08:49.780Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.923 34.759 1504.3932 13:10:44.47M 2015-10-03T12:08:49.985Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.924 34.760 1504.3938 13:10:44.67M 2015-10-03T12:08:50.190Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.924 34.759 1504.3942 13:10:44.87M 2015-10-03T12:08:50.390Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.923 34.759 1504.3950 13:10:45.09M 2015-10-03T12:08:50.597Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.923 34.759 1504.3948 13:10:45.29M 2015-10-03T12:08:50.815Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.923 34.759 1504.3955 13:10:45.48M 2015-10-03T12:08:51.000Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.924 34.759 1504.3953 13:10:45.70M 2015-10-03T12:08:51.200Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.924 34.759 1504.3958 13:10:45.88M 2015-10-03T12:08:51.405Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.924 34.760 1504.3962 13:10:46.10M 2015-10-03T12:08:51.610Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.924 34.760 1504.3962 13:10:46.30M 2015-10-03T12:08:51.810Z|I-OCEAN7-304-XXXX| 25.87 14.244 41.924 34.759 1504.3969 13:10:46.50M 2015-10-03T12:08:52.015Z|I-OCEAN7-304-XXXX| 25.87 14.244 41.924 34.759 1504.3973 13:10:46.70M 2015-10-03T12:08:52.220Z|I-OCEAN7-304-XXXX| 25.84 14.244 41.924 34.759 1504.3973 13:10:46.90M 2015-10-03T12:08:52.420Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.925 34.761 1504.3933 13:10:47.11M 2015-10-03T12:08:52.625Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.925 34.762 1504.3937 13:10:47.31M 2015-10-03T12:08:52.834Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.925 34.762 1504.3937 13:10:47.51M 2015-10-03T12:08:53.034Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.925 34.762 1504.3933 13:10:47.71M 2015-10-03T12:08:53.230Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.925 34.762 1504.3929 13:10:47.91M 2015-10-03T12:08:53.436Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.925 34.762 1504.3925 13:10:48.13M 2015-10-03T12:08:53.640Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.925 34.762 1504.3922 13:10:48.33M 2015-10-03T12:08:53.840Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.925 34.763 1504.3914 13:10:48.53M 2015-10-03T12:08:54.045Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.925 34.762 1504.3909 13:10:48.73M 2015-10-03T12:08:54.250Z|I-OCEAN7-304-XXXX| 25.83 14.245 41.924 34.758 1504.3990 13:10:48.93M 2015-10-03T12:08:54.450Z|I-OCEAN7-304-XXXX| 25.85 14.245 41.924 34.758 1504.3994 13:10:49.14M 2015-10-03T12:08:54.650Z|I-OCEAN7-304-XXXX| 25.83 14.245 41.924 34.757 1504.3994 13:10:49.34M 2015-10-03T12:08:54.860Z|I-OCEAN7-304-XXXX| 25.83 14.245 41.924 34.757 1504.3999 13:10:49.54M 2015-10-03T12:08:55.060Z|I-OCEAN7-304-XXXX| 25.86 14.246 41.924 34.757 1504.4010 13:10:49.74M 2015-10-03T12:08:55.280Z|I-OCEAN7-304-XXXX| 25.86 14.246 41.924 34.757 1504.4009 13:10:49.94M 2015-10-03T12:08:55.466Z|I-OCEAN7-304-XXXX| 25.84 14.246 41.924 34.757 1504.4006 13:10:50.18M 2015-10-03T12:08:55.670Z|I-OCEAN7-304-XXXX| 25.81 14.246 41.924 34.757 1504.4001 13:10:50.36M 2015-10-03T12:08:55.878Z|I-OCEAN7-304-XXXX| 25.78 14.245 41.924 34.757 1504.3988 13:10:50.56M 2015-10-03T12:08:56.076Z|I-OCEAN7-304-XXXX| 25.81 14.245 41.924 34.757 1504.3988 13:10:50.76M 2015-10-03T12:08:56.314Z|I-OCEAN7-304-XXXX| 25.87 14.245 41.924 34.757 1504.3993 13:10:50.96M 2015-10-03T12:08:56.481Z|I-OCEAN7-304-XXXX| 25.87 14.245 41.923 34.757 1504.3989 13:10:51.17M 2015-10-03T12:08:56.681Z|I-OCEAN7-304-XXXX| 25.88 14.245 41.923 34.757 1504.3978 13:10:51.37M 2015-10-03T12:08:56.890Z|I-OCEAN7-304-XXXX| 25.88 14.244 41.923 34.758 1504.3973 13:10:51.57M 2015-10-03T12:08:57.090Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.923 34.758 1504.3976 13:10:51.77M 2015-10-03T12:08:57.290Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.923 34.758 1504.3967 13:10:51.97M 2015-10-03T12:08:57.496Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.923 34.758 1504.3962 13:10:52.19M 2015-10-03T12:08:57.701Z|I-OCEAN7-304-XXXX| 25.85 14.244 41.923 34.758 1504.3954 13:10:52.39M 2015-10-03T12:08:57.906Z|I-OCEAN7-304-XXXX| 25.85 14.244 41.923 34.758 1504.3950 13:10:52.59M 2015-10-03T12:08:58.106Z|I-OCEAN7-304-XXXX| 25.84 14.244 41.923 34.758 1504.3948 13:10:52.79M 2015-10-03T12:08:58.306Z|I-OCEAN7-304-XXXX| 25.86 14.244 41.923 34.758 1504.3949 13:10:53.01M 2015-10-03T12:08:58.511Z|I-OCEAN7-304-XXXX| 25.86 14.244 41.923 34.758 1504.3950 13:10:53.20M 2015-10-03T12:08:58.717Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.923 34.758 1504.3945 13:10:53.40M 2015-10-03T12:08:58.916Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.922 34.758 1504.3940 13:10:53.60M 2015-10-03T12:08:59.121Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.922 34.757 1504.3940 13:10:53.80M 2015-10-03T12:08:59.326Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.923 34.758 1504.3940 13:10:54.02M 2015-10-03T12:08:59.526Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.923 34.759 1504.3940 13:10:54.22M 2015-10-03T12:08:59.746Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.923 34.759 1504.3944 13:10:54.42M 2015-10-03T12:08:59.931Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.923 34.759 1504.3944 13:10:54.63M